成交	39.95	昨收	44.30
漲跌	-4.35	開盤	39.90
漲跌幅	-9.82%	最高	40.80
買進	39.90	最低	39.90
賣出	39.95	單量	2
漲停價	48.70	總量	968
跌停價	39.90	昨量	44

委買價	委買量	委賣價	委賣量
39.90	20	39.95	1
0	0	40.00	3
0	0	40.10	4
0	0	40.15	4
0	0	40.20	3

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	14
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.5	41.5	41.5	0
13:24	41.5	41.5	41.5	41.5	0
13:23	41.5	41.5	41.5	41.5	0
13:22	41.5	41.5	41.5	41.5	0
13:21	41.5	41.5	41.5	41.5	0
13:20	41.5	41.5	41.5	41.5	0
13:19	41.5	41.5	41.5	41.5	0
13:18	41.5	41.5	41.5	41.5	0
13:17	41.5	41.5	41.5	41.5	0
13:16	41.5	41.5	41.5	41.5	0
13:15	41.5	41.5	41.5	41.5	0
13:14	41.5	41.5	41.5	41.5	0
13:13	41.5	41.5	41.5	41.5	1
13:12	41.5	41.5	41.5	41.5	1
13:11	41.5	41.5	41.5	41.5	0
13:10	41.5	41.5	41.5	41.5	0
13:09	41.5	41.5	41.5	41.5	0
13:08	41.5	41.5	41.5	41.5	2
13:07	41.55	41.55	41.55	41.55	0
13:06	41.55	41.55	41.55	41.55	0
13:05	41.55	41.55	41.55	41.55	2
13:04	41.5	41.5	41.5	41.5	0
13:03	41.5	41.5	41.5	41.5	0
13:02	41.5	41.5	41.5	41.5	0
13:01	41.5	41.5	41.5	41.5	0
13:00	41.5	41.5	41.5	41.5	1
12:59	41.5	41.5	41.5	41.5	0
12:58	41.5	41.5	41.5	41.5	0
12:57	41.5	41.5	41.5	41.5	0
12:56	41.5	41.5	41.5	41.5	0
12:55	41.5	41.5	41.5	41.5	0
12:54	41.5	41.5	41.5	41.5	0
12:53	41.5	41.5	41.5	41.5	2
12:52	41.5	41.5	41.5	41.5	0
12:51	41.5	41.5	41.5	41.5	0
12:50	41.5	41.5	41.5	41.5	0
12:49	41.5	41.5	41.5	41.5	0
12:48	41.5	41.5	41.5	41.5	0
12:47	41.5	41.5	41.5	41.5	0
12:46	41.5	41.5	41.5	41.5	0
12:45	41.5	41.45	41.5	41.45	3
12:44	41.45	41.45	41.45	41.45	0
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.45	41.45	41.45	0
12:41	41.45	41.45	41.45	41.45	0
12:40	41.45	41.45	41.45	41.45	0
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	0
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.45	41.45	41.45	0
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.45	41.45	41.45	0
12:32	41.45	41.45	41.45	41.45	0
12:31	41.45	41.45	41.45	41.45	0
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.45	41.45	41.45	0
12:28	41.45	41.45	41.45	41.45	0
12:27	41.45	41.45	41.45	41.45	0
12:26	41.45	41.45	41.45	41.45	0
12:25	41.45	41.45	41.45	41.45	4
12:24	41.35	41.35	41.35	41.35	0
12:23	41.35	41.35	41.35	41.35	0
12:22	41.35	41.35	41.35	41.35	0
12:21	41.35	41.35	41.35	41.35	0
12:20	41.35	41.35	41.35	41.35	0
12:19	41.35	41.35	41.35	41.35	2
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	1
12:15	41.3	41.3	41.3	41.3	1
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	1
12:12	41.3	41.3	41.3	41.3	4
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	0
12:07	41.3	41.3	41.3	41.3	0
12:06	41.3	41.3	41.3	41.3	0
12:05	41.3	41.3	41.3	41.3	0
12:04	41.3	41.3	41.3	41.3	0
12:03	41.3	41.3	41.3	41.3	0
12:02	41.3	41.3	41.3	41.3	0
12:01	41.3	41.3	41.3	41.3	0
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	0
11:58	41.3	41.3	41.3	41.3	0
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	0
11:54	41.3	41.3	41.3	41.3	0
11:53	41.3	41.3	41.3	41.3	0
11:52	41.3	41.3	41.3	41.3	0
11:51	41.3	41.3	41.3	41.3	0
11:50	41.3	41.3	41.3	41.3	0
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	0
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	5
11:41	41.45	41.45	41.45	41.45	5
11:40	41.5	41.5	41.5	41.5	0
11:39	41.5	41.5	41.5	41.5	0
11:38	41.5	41.5	41.5	41.5	0
11:37	41.5	41.5	41.5	41.5	0
11:36	41.5	41.5	41.5	41.5	0
11:35	41.5	41.5	41.5	41.5	0
11:34	41.5	41.5	41.5	41.5	0
11:33	41.5	41.5	41.5	41.5	1
11:32	41.5	41.5	41.5	41.5	1
11:31	41.5	41.5	41.5	41.5	1
11:30	41.45	41.45	41.45	41.45	0
11:29	41.45	41.45	41.45	41.45	0
11:28	41.45	41.45	41.45	41.45	0
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.45	41.45	41.45	1
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	1
11:22	41.45	41.45	41.45	41.45	0
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.3	41.45	41.3	4
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	1
11:14	41.05	41	41.05	41	3
11:13	41.05	41.05	41.05	41.05	0
11:12	41.05	41.05	41.05	41.05	0
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	0
11:09	41.05	41.05	41.05	41.05	0
11:08	41.05	41.05	41.05	41.05	0
11:07	41.05	41.05	41.05	41.05	0
11:06	41.05	41.05	41.05	41.05	2
11:05	41	41	41	41	0
11:04	41	41	41	41	9
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	1
10:54	41	41	41	41	2
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.8	40.9	40.8	25
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	0
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	40.4	40.4	39.85	21
09:59	40.6	40.6	40.6	40.6	0
09:58	40.6	40.6	40.6	40.6	0
09:57	40.6	40.6	40.6	40.6	0
09:56	40.6	40.6	40.6	40.6	0
09:55	40.6	40.6	40.6	40.6	0
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.6	40.6	40.6	0
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	0
09:49	40.6	40.6	40.6	40.6	0
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	0
09:46	40.6	40.6	40.6	40.6	0
09:45	40.6	40.6	40.6	40.6	13
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	0
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.85	39.85	39.85	0
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	0
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	3
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	0
09:30	40.1	40.1	40.1	40.1	18
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.5	38.5	38.5	0
09:25	38.5	38.5	38.5	38.5	0
09:24	38.5	38.5	38.5	38.5	0
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	0
09:18	38.5	38.5	38.5	38.5	0
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	0
09:09	38.5	38.5	38.5	38.5	0
09:08	38.5	38.5	38.5	38.5	0
09:07	38.5	38.5	38.5	38.5	1
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.55	38.55	38.5	12
09:03	39.8	39.8	39.8	39.8	0
09:02	39.8	39.8	39.8	39.8	0
09:01	39.8	39.8	39.8	39.8	14

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)