成交	53.00	昨收	53.90
漲跌	-0.90	開盤	55.00
漲跌幅	-1.67%	最高	55.00
買進	52.90	最低	52.70
賣出	53.00	單量	8
漲停價	59.20	總量	2149
跌停價	48.55	昨量	1750

委買價	委買量	委賣價	委賣量
52.90	16	53.00	7
52.80	17	53.10	1
52.70	27	53.20	1
52.60	27	53.40	2
52.50	21	53.50	18

時間	成交	開	高	低	量
13:30	53	53	53	53	135
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.2	53.2	53.1	41
13:24	53.2	53.1	53.2	53.1	19
13:23	53.2	53.2	53.2	53.1	21
13:22	53.1	53.3	53.3	53.1	12
13:21	53.2	53.2	53.2	53.2	2
13:20	53.2	53.2	53.2	53.2	2
13:19	53.2	53.2	53.2	53.2	23
13:18	53.1	53.1	53.1	53.1	17
13:17	53.2	53.1	53.2	53.1	2
13:16	53.1	53.3	53.3	53.1	7
13:15	53.2	53.2	53.2	53.2	5
13:14	53.2	53.1	53.2	53.1	9
13:13	53.1	53	53.1	53	22
13:12	53	53	53	53	3
13:11	53	53	53	53	9
13:10	53	53	53	53	0
13:09	53	53	53	53	2
13:08	53	53	53	53	1
13:07	53	53	53	53	2
13:06	53	53	53	53	0
13:05	53	53	53	53	2
13:04	53	53	53	53	5
13:03	53	53	53	53	9
13:02	53	53	53	53	0
13:01	53	53	53	53	3
13:00	53	53.1	53.3	53	8
12:59	53.1	53	53.1	53	34
12:58	53	53	53	53	1
12:57	53.1	53.1	53.1	53.1	10
12:56	53.1	53.2	53.2	53.1	9
12:55	53.2	53.2	53.2	53.2	6
12:54	53.3	53.3	53.3	53.3	1
12:53	53.3	53.4	53.4	53.3	2
12:52	53.3	53.4	53.4	53.3	4
12:51	53.5	53.5	53.5	53.5	0
12:50	53.5	53.5	53.5	53.5	1
12:49	53.4	53.4	53.4	53.4	3
12:48	53.4	53.4	53.4	53.4	1
12:47	53.4	53.4	53.4	53.4	0
12:46	53.4	53.4	53.4	53.4	0
12:45	53.4	53.4	53.4	53.4	1
12:44	53.4	53.4	53.4	53.4	0
12:43	53.4	53.4	53.4	53.4	0
12:42	53.4	53.4	53.4	53.4	1
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	1
12:38	53.2	53.2	53.2	53.2	1
12:37	53.2	53.3	53.3	53.2	5
12:36	53.3	53.3	53.3	53.3	1
12:35	53.3	53.4	53.4	53.3	2
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.5	53.5	53.5	0
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.5	53.5	53.5	3
12:30	53.4	53.4	53.4	53.4	2
12:29	53.3	53.3	53.3	53.3	1
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.3	53.3	53.3	2
12:25	53.4	53.4	53.4	53.4	0
12:24	53.4	53.4	53.4	53.4	0
12:23	53.4	53.4	53.4	53.4	0
12:22	53.4	53.4	53.4	53.4	0
12:21	53.4	53.4	53.4	53.4	1
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	10
12:14	53.3	53.3	53.3	53.3	3
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	2
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.5	53.5	53.5	1
12:09	53.4	53.4	53.4	53.4	1
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.3	53.3	53.3	1
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	1
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	1
12:02	53.1	53.1	53.1	53.1	2
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.2	53.2	53.1	58
11:59	53.2	53.2	53.2	53.2	1
11:58	53.3	53.3	53.3	53.3	11
11:57	53.4	53.4	53.4	53.4	1
11:56	53.4	53.4	53.4	53.4	2
11:55	53.5	53.5	53.5	53.5	1
11:54	53.4	53.4	53.4	53.4	1
11:53	53.4	53.4	53.4	53.4	2
11:52	53.4	53.4	53.4	53.4	0
11:51	53.4	53.4	53.4	53.4	1
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	1
11:48	53.3	53.3	53.3	53.3	2
11:47	53.3	53.3	53.3	53.3	15
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	5
11:44	53.4	53.4	53.4	53.4	1
11:43	53.4	53.6	53.6	53.4	10
11:42	53.6	53.6	53.6	53.6	1
11:41	53.6	53.6	53.6	53.6	5
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	3
11:37	53.8	53.8	53.8	53.8	0
11:36	53.8	53.8	53.8	53.8	1
11:35	53.8	53.8	53.8	53.8	1
11:34	53.7	53.7	53.7	53.7	1
11:33	53.7	53.7	53.7	53.7	1
11:32	53.7	53.6	53.7	53.6	3
11:31	53.6	53.6	53.6	53.6	0
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	1
11:27	53.6	53.6	53.6	53.6	5
11:26	53.6	53.6	53.6	53.6	0
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	1
11:23	53.6	53.7	53.7	53.6	4
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	5
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	4
11:17	53.8	53.8	53.8	53.8	3
11:16	53.9	53.9	53.9	53.9	13
11:15	53.9	53.9	53.9	53.9	29
11:14	53.8	53.8	53.8	53.8	2
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	3
11:11	53.9	53.5	53.9	53.5	23
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	2
11:08	53.5	53.5	53.5	53.5	3
11:07	53.4	53.4	53.4	53.4	0
11:06	53.4	53.4	53.4	53.4	10
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	0
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	1
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.4	53.4	53.4	1
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	2
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	3
10:52	53.3	53.3	53.3	53.3	3
10:51	53.3	53.3	53.3	53.3	6
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	1
10:47	53.4	53.4	53.4	53.4	10
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.6	53.6	53.5	9
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	6
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	3
10:32	53.5	53.5	53.5	53.5	10
10:31	53.7	53.7	53.7	53.7	2
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	3
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	13
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	7
10:17	53.3	53.3	53.3	53.3	3
10:16	53.4	53.4	53.4	53.4	17
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	3
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	1
10:08	53.5	53.5	53.5	53.5	14
10:07	53.4	53.4	53.4	53.4	8
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	6
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	28
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	5
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	4
09:47	53.2	53.2	53.2	53.2	5
09:46	53.1	53.1	53.1	53.1	14
09:45	53.2	53.2	53.2	53.2	36
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.3	53.3	53.2	5
09:41	53.3	53.6	53.6	53.3	14
09:40	53.7	53.7	53.7	53.7	13
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	7
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	54	53.9	34
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	53.9	53.9	0
09:32	53.9	53.9	53.9	53.9	4
09:31	54	54	54	54	0
09:30	54	54	54	54	8
09:29	54.2	54.2	54.2	54.2	11
09:28	54.2	54.2	54.3	54.2	24
09:27	54	53.8	54	53.8	40
09:26	54.1	54.1	54.1	54.1	4
09:25	54.1	54.1	54.1	54.1	5
09:24	54.1	54.2	54.2	54	17
09:23	54.3	54	54.3	54	31
09:22	53.9	53.7	53.9	53.7	30
09:21	53.7	53.5	53.7	53.5	16
09:20	53.4	53.4	53.4	53.4	0
09:19	53.4	53.4	53.4	53.4	29
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	9
09:16	53.1	53.1	53.1	53.1	6
09:15	53	53	53	53	5
09:14	53	53.1	53.1	53	8
09:13	52.9	53.3	53.3	52.9	33
09:12	53.5	53.6	53.6	53.5	5
09:11	53.8	53.8	53.8	53.8	6
09:10	53.8	53.9	53.9	53.8	48
09:09	53.4	53.4	53.4	53.4	12
09:08	53.3	53.2	53.3	53.2	49
09:07	53	53.5	53.5	52.7	130
09:06	53.7	53.8	53.8	53.7	15
09:05	53.7	53.6	53.7	53.6	17
09:04	53.7	53.9	53.9	53.7	29
09:03	53.9	53.7	53.9	53.5	51
09:02	53.7	54.1	54.1	53.7	110
09:01	54.2	55	55	54	442

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)