成交	18.00	昨收	17.75
漲跌	0.25	開盤	17.90
漲跌幅	1.41%	最高	18.05
買進	17.95	最低	17.70
賣出	18.00	單量	13
漲停價	19.50	總量	1197
跌停價	16.00	昨量	571

委買價	委買量	委賣價	委賣量
17.95	13	18.00	81
17.90	25	18.05	66
17.85	29	18.10	74
17.80	41	18.15	21
17.75	52	18.20	46

時間	成交	開	高	低	量
13:30	18	18	18	18	71
13:29	17.9	17.9	17.9	17.9	0
13:28	17.9	17.9	17.9	17.9	0
13:27	17.9	17.9	17.9	17.9	0
13:26	17.9	17.9	17.9	17.9	0
13:25	17.9	17.9	17.9	17.9	6
13:24	17.9	17.9	17.9	17.9	2
13:23	17.9	17.95	17.95	17.9	14
13:22	17.9	17.95	17.95	17.9	8
13:21	17.95	17.95	17.95	17.95	12
13:20	18	18	18	18	6
13:19	17.95	17.95	17.95	17.95	4
13:18	17.95	17.95	17.95	17.95	0
13:17	17.95	17.95	17.95	17.95	17
13:16	17.95	17.95	17.95	17.95	0
13:15	17.95	17.95	17.95	17.95	1
13:14	17.95	17.95	17.95	17.95	7
13:13	17.95	17.95	17.95	17.95	0
13:12	17.95	17.95	17.95	17.95	2
13:11	17.95	17.95	17.95	17.95	0
13:10	17.95	17.95	17.95	17.95	1
13:09	17.95	17.95	17.95	17.95	16
13:08	17.95	17.95	17.95	17.95	10
13:07	17.95	17.95	17.95	17.95	0
13:06	17.95	17.95	17.95	17.95	1
13:05	17.95	17.95	17.95	17.95	0
13:04	17.95	17.95	17.95	17.95	4
13:03	18	18	18	18	0
13:02	18	18	18	18	2
13:01	18	18	18	18	0
13:00	18	18	18	18	1
12:59	18	18	18	18	0
12:58	18	18	18	18	1
12:57	18	17.95	18	17.95	11
12:56	18	18	18	18	0
12:55	18	18	18	18	2
12:54	18	18	18	18	0
12:53	18	18	18	18	2
12:52	18	18	18	18	18
12:51	18	18	18	18	110
12:50	17.95	17.95	17.95	17.95	1
12:49	17.95	17.95	17.95	17.95	14
12:48	17.95	17.95	17.95	17.95	7
12:47	17.95	17.95	17.95	17.95	1
12:46	17.95	17.95	17.95	17.95	0
12:45	17.95	17.95	17.95	17.95	16
12:44	17.9	17.9	17.9	17.9	0
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	1
12:40	17.9	17.9	17.9	17.9	1
12:39	17.9	17.9	17.9	17.9	0
12:38	17.9	17.9	17.9	17.9	0
12:37	17.9	17.9	17.95	17.9	29
12:36	17.9	17.9	17.9	17.9	0
12:35	17.9	17.9	17.9	17.9	0
12:34	17.9	17.9	17.9	17.9	0
12:33	17.9	17.9	17.9	17.9	1
12:32	17.9	17.9	17.9	17.9	0
12:31	17.9	17.9	17.9	17.9	0
12:30	17.9	17.9	17.9	17.9	0
12:29	17.9	17.9	17.9	17.9	3
12:28	17.85	17.85	17.85	17.85	0
12:27	17.85	17.85	17.85	17.85	0
12:26	17.85	17.9	17.9	17.85	6
12:25	17.95	17.95	17.95	17.95	0
12:24	17.95	17.9	17.95	17.9	59
12:23	17.85	17.85	17.85	17.85	0
12:22	17.85	17.85	17.85	17.85	0
12:21	17.85	17.85	17.85	17.85	0
12:20	17.85	17.85	17.85	17.85	1
12:19	17.85	17.85	17.85	17.85	0
12:18	17.85	17.85	17.85	17.85	4
12:17	17.85	17.85	17.85	17.85	0
12:16	17.85	17.85	17.85	17.85	2
12:15	17.85	17.85	17.85	17.85	7
12:14	17.85	17.85	17.85	17.85	0
12:13	17.85	17.85	17.85	17.85	12
12:12	17.85	17.85	17.85	17.85	0
12:11	17.85	17.85	17.85	17.85	0
12:10	17.85	17.85	17.85	17.85	0
12:09	17.85	17.85	17.85	17.85	0
12:08	17.85	17.85	17.85	17.85	1
12:07	17.85	17.85	17.85	17.85	0
12:06	17.85	17.85	17.85	17.85	1
12:05	17.8	17.85	17.85	17.8	3
12:04	17.85	17.85	17.85	17.85	0
12:03	17.85	17.8	17.85	17.8	53
12:02	17.8	17.8	17.8	17.8	1
12:01	17.8	17.8	17.8	17.8	0
12:00	17.8	17.8	17.8	17.8	0
11:59	17.8	17.8	17.8	17.8	0
11:58	17.8	17.8	17.8	17.8	0
11:57	17.8	17.8	17.8	17.8	3
11:56	17.8	17.8	17.8	17.8	0
11:55	17.8	17.8	17.8	17.8	0
11:54	17.8	17.8	17.8	17.8	1
11:53	17.75	17.75	17.75	17.75	0
11:52	17.75	17.75	17.75	17.75	0
11:51	17.75	17.75	17.75	17.75	10
11:50	17.75	17.75	17.75	17.75	0
11:49	17.75	17.8	17.8	17.75	40
11:48	17.85	17.85	17.85	17.85	0
11:47	17.85	17.85	17.85	17.85	0
11:46	17.85	17.85	17.85	17.85	0
11:45	17.85	17.85	17.85	17.85	0
11:44	17.85	17.85	17.85	17.85	0
11:43	17.85	17.85	17.85	17.85	0
11:42	17.85	17.85	17.85	17.85	3
11:41	17.85	17.85	17.85	17.85	0
11:40	17.85	17.85	17.85	17.85	0
11:39	17.85	17.85	17.85	17.85	2
11:38	17.85	17.85	17.85	17.85	0
11:37	17.85	17.85	17.85	17.85	0
11:36	17.85	17.85	17.85	17.85	0
11:35	17.85	17.85	17.85	17.85	0
11:34	17.85	17.85	17.85	17.85	0
11:33	17.85	17.85	17.85	17.85	0
11:32	17.85	17.85	17.85	17.85	0
11:31	17.85	17.85	17.85	17.85	14
11:30	17.85	17.85	17.85	17.85	0
11:29	17.85	17.9	17.9	17.85	4
11:28	17.85	17.85	17.85	17.85	0
11:27	17.85	17.85	17.85	17.85	0
11:26	17.85	17.85	17.85	17.85	0
11:25	17.85	17.85	17.85	17.85	35
11:24	17.8	17.8	17.8	17.8	0
11:23	17.8	17.8	17.8	17.8	0
11:22	17.8	17.8	17.8	17.8	0
11:21	17.8	17.8	17.8	17.8	0
11:20	17.8	17.8	17.8	17.8	0
11:19	17.8	17.8	17.8	17.8	0
11:18	17.8	17.8	17.8	17.8	0
11:17	17.8	17.8	17.8	17.8	0
11:16	17.8	17.8	17.8	17.8	0
11:15	17.8	17.8	17.8	17.8	0
11:14	17.8	17.8	17.8	17.8	0
11:13	17.8	17.8	17.8	17.8	1
11:12	17.85	17.85	17.85	17.85	0
11:11	17.85	17.85	17.85	17.85	0
11:10	17.85	17.85	17.85	17.85	0
11:09	17.85	17.85	17.85	17.85	0
11:08	17.85	17.85	17.85	17.85	0
11:07	17.85	17.85	17.85	17.85	27
11:06	17.75	17.75	17.75	17.75	0
11:05	17.75	17.75	17.75	17.75	2
11:04	17.75	17.75	17.75	17.75	0
11:03	17.75	17.75	17.75	17.75	0
11:02	17.75	17.75	17.75	17.75	0
11:01	17.75	17.75	17.75	17.75	0
11:00	17.75	17.75	17.75	17.75	24
10:59	17.8	17.8	17.8	17.8	1
10:58	17.75	17.75	17.75	17.75	25
10:57	17.75	17.75	17.75	17.75	0
10:56	17.75	17.75	17.75	17.75	0
10:55	17.75	17.75	17.75	17.75	0
10:54	17.75	17.75	17.75	17.75	0
10:53	17.75	17.75	17.75	17.75	0
10:52	17.75	17.75	17.75	17.75	13
10:51	17.75	17.75	17.75	17.75	0
10:50	17.75	17.75	17.75	17.75	0
10:49	17.75	17.75	17.75	17.75	0
10:48	17.75	17.8	17.8	17.75	14
10:47	17.75	17.75	17.75	17.75	0
10:46	17.75	17.75	17.75	17.75	0
10:45	17.75	17.75	17.75	17.75	0
10:44	17.75	17.75	17.75	17.75	0
10:43	17.75	17.8	17.8	17.75	3
10:42	17.85	17.85	17.85	17.85	0
10:41	17.85	17.85	17.85	17.85	0
10:40	17.85	17.8	17.85	17.8	2
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	6
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	0
10:35	17.8	17.8	17.8	17.8	11
10:34	17.75	17.75	17.75	17.75	0
10:33	17.75	17.75	17.75	17.75	0
10:32	17.75	17.75	17.75	17.75	0
10:31	17.75	17.75	17.75	17.75	0
10:30	17.75	17.75	17.75	17.75	5
10:29	17.8	17.8	17.8	17.8	0
10:28	17.8	17.8	17.8	17.8	0
10:27	17.8	17.8	17.8	17.8	0
10:26	17.8	17.8	17.8	17.8	0
10:25	17.8	17.8	17.8	17.8	0
10:24	17.8	17.8	17.8	17.8	0
10:23	17.8	17.8	17.8	17.8	0
10:22	17.8	17.8	17.8	17.8	9
10:21	17.8	17.8	17.8	17.8	0
10:20	17.8	17.8	17.8	17.8	0
10:19	17.8	17.8	17.8	17.8	0
10:18	17.8	17.8	17.8	17.8	0
10:17	17.8	17.8	17.8	17.8	0
10:16	17.8	17.8	17.8	17.8	0
10:15	17.8	17.8	17.8	17.8	0
10:14	17.8	17.8	17.8	17.8	0
10:13	17.8	17.8	17.8	17.8	1
10:12	17.8	17.8	17.8	17.8	1
10:11	17.8	17.8	17.8	17.8	0
10:10	17.8	17.8	17.8	17.8	0
10:09	17.8	17.8	17.8	17.8	0
10:08	17.8	17.8	17.8	17.8	0
10:07	17.8	17.8	17.8	17.8	11
10:06	17.8	17.8	17.8	17.8	0
10:05	17.8	17.8	17.8	17.8	0
10:04	17.8	17.8	17.8	17.8	0
10:03	17.8	17.8	17.8	17.8	0
10:02	17.8	17.8	17.8	17.8	0
10:01	17.8	17.8	17.8	17.8	0
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	0
09:55	17.8	17.8	17.8	17.8	0
09:54	17.8	17.8	17.8	17.8	0
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	5
09:51	17.75	17.75	17.75	17.75	0
09:50	17.75	17.75	17.75	17.75	0
09:49	17.75	17.75	17.75	17.75	0
09:48	17.75	17.75	17.75	17.75	0
09:47	17.75	17.75	17.75	17.75	0
09:46	17.75	17.75	17.75	17.75	0
09:45	17.75	17.75	17.75	17.75	0
09:44	17.75	17.75	17.75	17.75	0
09:43	17.75	17.75	17.75	17.75	2
09:42	17.8	17.8	17.8	17.8	0
09:41	17.8	17.8	17.8	17.8	30
09:40	17.9	17.9	17.9	17.9	0
09:39	17.9	17.9	17.9	17.9	0
09:38	17.9	17.9	17.9	17.9	0
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.9	17.9	17.9	0
09:32	17.9	17.9	17.9	17.9	0
09:31	17.9	17.9	17.9	17.9	0
09:30	17.9	17.9	17.9	17.9	1
09:29	17.8	17.8	17.8	17.8	0
09:28	17.8	17.75	17.8	17.75	27
09:27	17.75	17.75	17.75	17.75	0
09:26	17.75	17.75	17.75	17.75	0
09:25	17.75	17.75	17.75	17.75	0
09:24	17.75	17.75	17.75	17.75	0
09:23	17.75	17.75	17.75	17.75	0
09:22	17.75	17.75	17.75	17.75	1
09:21	17.7	17.7	17.7	17.7	0
09:20	17.7	17.7	17.7	17.7	8
09:19	17.7	17.7	17.7	17.7	0
09:18	17.7	17.7	17.7	17.7	30
09:17	17.75	17.75	17.75	17.75	0
09:16	17.75	17.75	17.75	17.75	0
09:15	17.75	17.75	17.75	17.75	0
09:14	17.75	17.8	17.8	17.75	4
09:13	17.8	17.8	17.8	17.8	0
09:12	17.8	17.8	17.8	17.8	1
09:11	17.8	17.8	17.8	17.8	16
09:10	17.8	17.8	17.8	17.8	23
09:09	17.85	17.85	17.85	17.85	5
09:08	17.9	17.9	17.9	17.9	16
09:07	17.9	17.9	17.9	17.9	34
09:06	18	18	18	18	0
09:05	18	18	18	18	1
09:04	18	18	18	18	24
09:03	18.05	18.05	18.05	18.05	83
09:02	18	17.95	18	17.95	4
09:01	17.95	17.9	17.95	17.9	87

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)