成交	32.20	昨收	30.50
漲跌	1.70	開盤	31.00
漲跌幅	5.57%	最高	33.55
買進	32.20	最低	30.75
賣出	32.25	單量	66
漲停價	33.55	總量	27360
跌停價	27.45	昨量	1845

委買價	委買量	委賣價	委賣量
32.20	106	32.25	4
32.15	11	32.30	22
32.10	36	32.35	5
32.05	78	32.40	34
32.00	158	32.45	20

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	66
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	108
13:24	32.25	32.2	32.25	32.2	35
13:23	32.2	32.25	32.25	32.2	19
13:22	32.2	32.25	32.25	32.2	17
13:21	32.2	32.2	32.2	32.2	3
13:20	32.2	32.25	32.25	32.2	118
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.25	32.25	32.2	55
13:16	32.25	32.25	32.25	32.25	102
13:15	32.4	32.35	32.4	32.35	69
13:14	32.4	32.4	32.4	32.4	40
13:13	32.4	32.4	32.4	32.4	31
13:12	32.4	32.35	32.4	32.35	52
13:11	32.4	32.4	32.4	32.4	0
13:10	32.4	32.4	32.4	32.4	3
13:09	32.4	32.4	32.4	32.4	11
13:08	32.4	32.4	32.4	32.4	31
13:07	32.4	32.4	32.4	32.4	77
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	57
13:04	32.35	32.35	32.35	32.35	0
13:03	32.35	32.35	32.35	32.35	12
13:02	32.3	32.35	32.35	32.3	74
13:01	32.35	32.35	32.35	32.35	7
13:00	32.35	32.35	32.35	32.35	15
12:59	32.3	32.3	32.3	32.25	16
12:58	32.3	32.35	32.35	32.3	54
12:57	32.3	32.3	32.3	32.3	12
12:56	32.3	32.3	32.3	32.3	19
12:55	32.3	32.3	32.3	32.3	30
12:54	32.25	32.25	32.25	32.2	22
12:53	32.2	32.2	32.2	32.2	2
12:52	32.2	32.15	32.2	32.15	45
12:51	32.15	32.15	32.15	32.15	36
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	7
12:48	32.2	32.2	32.2	32.2	24
12:47	32.2	32.2	32.2	32.2	8
12:46	32.2	32.2	32.2	32.2	0
12:45	32.2	32.15	32.2	32.15	34
12:44	32.15	32.15	32.15	32.1	69
12:43	32.2	32.3	32.3	32.2	74
12:42	32.3	32.3	32.3	32.3	1
12:41	32.3	32.35	32.35	32.3	18
12:40	32.3	32.25	32.3	32.25	8
12:39	32.25	32.3	32.3	32.25	43
12:38	32.3	32.25	32.3	32.25	47
12:37	32.25	32.25	32.25	32.25	4
12:36	32.2	32.2	32.2	32.2	9
12:35	32.25	32.15	32.25	32.15	37
12:34	32.15	32.2	32.2	32.15	50
12:33	32.2	32.15	32.2	32.15	67
12:32	32.2	32.25	32.25	32.2	71
12:31	32.25	32.25	32.25	32.25	6
12:30	32.25	32.25	32.25	32.25	10
12:29	32.3	32.25	32.3	32.25	15
12:28	32.25	32.25	32.25	32.25	6
12:27	32.25	32.2	32.25	32.2	12
12:26	32.2	32.3	32.3	32.2	69
12:25	32.35	32.35	32.4	32.35	9
12:24	32.35	32.35	32.35	32.35	6
12:23	32.3	32.3	32.3	32.3	10
12:22	32.3	32.35	32.35	32.3	37
12:21	32.3	32.35	32.35	32.3	4
12:20	32.35	32.35	32.35	32.35	5
12:19	32.35	32.35	32.35	32.35	2
12:18	32.3	32.3	32.3	32.3	17
12:17	32.25	32.3	32.3	32.25	15
12:16	32.3	32.35	32.35	32.3	26
12:15	32.35	32.4	32.4	32.35	26
12:14	32.4	32.45	32.45	32.4	6
12:13	32.45	32.4	32.45	32.4	35
12:12	32.35	32.25	32.4	32.25	37
12:11	32.2	32.2	32.2	32.15	73
12:10	32.2	32.3	32.3	32.1	152
12:09	32.35	32.35	32.35	32.35	14
12:08	32.35	32.35	32.35	32.3	14
12:07	32.3	32.4	32.4	32.3	37
12:06	32.4	32.35	32.4	32.35	7
12:05	32.4	32.35	32.4	32.3	53
12:04	32.4	32.4	32.4	32.4	35
12:03	32.4	32.45	32.45	32.4	9
12:02	32.5	32.45	32.5	32.45	30
12:01	32.5	32.5	32.5	32.5	7
12:00	32.5	32.45	32.6	32.45	45
11:59	32.4	32.55	32.55	32.4	60
11:58	32.6	32.5	32.6	32.5	62
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	28
11:55	32.45	32.45	32.45	32.45	28
11:54	32.5	32.45	32.5	32.45	16
11:53	32.4	32.3	32.45	32.3	29
11:52	32.4	32.3	32.45	32.3	1076
11:51	32.5	32.6	32.6	32.5	39
11:50	32.6	32.45	32.6	32.45	47
11:49	32.4	32.6	32.6	32.3	458
11:48	32.6	32.7	32.7	32.6	33
11:47	32.65	32.7	32.7	32.65	32
11:46	32.7	32.7	32.7	32.7	23
11:45	32.75	32.85	32.85	32.7	68
11:44	32.8	32.6	32.8	32.6	62
11:43	32.65	32.7	32.7	32.65	14
11:42	32.65	32.6	32.65	32.6	31
11:41	32.65	32.65	32.7	32.65	29
11:40	32.65	32.8	32.85	32.65	89
11:39	32.85	32.65	32.85	32.65	74
11:38	32.65	32.7	32.7	32.65	10
11:37	32.7	32.65	32.7	32.65	32
11:36	32.6	32.5	32.6	32.5	23
11:35	32.45	32.5	32.5	32.45	14
11:34	32.5	32.45	32.5	32.45	28
11:33	32.45	32.4	32.5	32.4	67
11:32	32.45	32.35	32.45	32.35	55
11:31	32.4	32.45	32.45	32.35	42
11:30	32.45	32.35	32.45	32.35	254
11:29	32.7	32.7	32.7	32.7	42
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	7
11:26	32.65	32.7	32.7	32.65	4
11:25	32.7	32.7	32.7	32.65	76
11:24	32.75	32.75	32.75	32.75	19
11:23	32.8	32.75	32.8	32.75	48
11:22	32.55	32.55	32.55	32.55	8
11:21	32.65	32.65	32.65	32.65	46
11:20	32.55	32.7	32.7	32.55	137
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	21
11:17	32.7	32.7	32.7	32.7	74
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	91
11:14	32.7	32.7	32.7	32.7	25
11:13	32.75	32.8	32.8	32.75	28
11:12	32.8	32.9	32.9	32.7	340
11:11	32.9	32.9	32.9	32.9	104
11:10	33	33	33	33	32
11:09	32.9	32.9	32.9	32.9	28
11:08	32.95	32.95	32.95	32.9	34
11:07	32.95	32.95	32.95	32.95	81
11:06	32.85	32.9	32.9	32.85	107
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.95	32.95	32.85	171
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.15	33.15	33.15	48
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33	33.1	33	40
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.1	33.15	33.1	17
10:56	33.05	33.1	33.1	33.05	76
10:55	33.15	33.2	33.3	33.15	278
10:54	33	32.9	33	32.9	216
10:53	33	33	33	33	18
10:52	33.05	33.05	33.05	33.05	92
10:51	33.05	33.05	33.05	33.05	0
10:50	33.05	33	33.05	33	19
10:49	33	33.05	33.05	33	205
10:48	33.15	33.15	33.15	33.15	161
10:47	33.25	33.25	33.25	33.25	31
10:46	33.3	33.25	33.3	33.25	78
10:45	33.15	33.15	33.15	33.15	0
10:44	33.15	33.15	33.15	33.1	52
10:43	33.15	33.15	33.15	33.15	39
10:42	33.1	33.2	33.2	33.05	114
10:41	33.25	33.25	33.25	33.25	10
10:40	33.3	33.3	33.4	33.3	91
10:39	33.3	33.3	33.3	33.3	70
10:38	33.35	33.4	33.4	33.35	50
10:37	33.5	33.35	33.5	33.35	771
10:36	33.55	33.55	33.55	33.55	97
10:35	33.55	33.55	33.55	33.55	0
10:34	33.55	33.55	33.55	33.55	62
10:33	33.55	33.5	33.55	33.5	192
10:32	33.55	33.5	33.55	33.45	353
10:31	33.35	33.45	33.45	33.35	357
10:30	33.4	33.25	33.4	33.25	184
10:29	33.25	33.45	33.5	33.25	150
10:28	33.45	33.4	33.55	33.35	3566
10:27	33.35	33.2	33.4	33.2	175
10:26	33.25	33.2	33.3	33.15	114
10:25	33.3	33.15	33.3	33.1	133
10:24	33.3	33.3	33.3	33.25	132
10:23	33.25	33.55	33.55	33.25	854
10:22	33.55	33.55	33.55	33.55	80
10:21	33.55	33.55	33.55	33.55	0
10:20	33.55	33.55	33.55	33.55	0
10:19	33.55	33.55	33.55	33.55	9
10:18	33.55	33.55	33.55	33.55	70
10:17	33.55	33.55	33.55	33.55	7
10:16	33.55	33.55	33.55	33.55	75
10:15	33.55	33.55	33.55	33.55	23
10:14	33.55	33.55	33.55	33.55	16
10:13	33.55	33.55	33.55	33.55	44
10:12	33.55	33.55	33.55	33.55	72
10:11	33.55	33.55	33.55	33.55	0
10:10	33.55	33.55	33.55	33.55	0
10:09	33.55	33.55	33.55	33.55	30
10:08	33.55	33.55	33.55	33.55	85
10:07	33.55	33.55	33.55	33.55	28
10:06	33.55	33.55	33.55	33.55	54
10:05	33.55	33.55	33.55	33.55	65
10:04	33.55	33.55	33.55	33.55	82
10:03	33.55	33.55	33.55	33.55	286
10:02	33.55	33.55	33.55	33.55	326
10:01	33.55	33.55	33.55	33.55	1429
10:00	33.4	33.3	33.4	33.15	1103
09:59	33.35	32.85	33.35	32.85	757
09:58	32.8	32.45	32.85	32.45	587
09:57	32.55	32	32.55	31.9	542
09:56	32.15	31.55	32.3	31.55	657
09:55	31.6	31.6	31.6	31.6	210
09:54	31.75	31.7	31.75	31.7	98
09:53	31.75	31.65	31.75	31.65	75
09:52	31.6	31.65	31.65	31.6	192
09:51	31.6	31.5	31.6	31.45	236
09:50	31.5	31.55	31.75	31.5	538
09:49	31.55	31.25	31.55	31.25	176
09:48	31.25	31.25	31.25	31.25	14
09:47	31.3	31.3	31.3	31.3	29
09:46	31.3	31.3	31.3	31.3	0
09:45	31.3	31.3	31.3	31.3	59
09:44	31.4	31.4	31.4	31.4	38
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	4
09:41	31.35	31.4	31.4	31.35	107
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.35	31.35	31.35	0
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	72
09:36	31.4	31.4	31.4	31.4	86
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	37
09:32	31.55	31.55	31.55	31.55	45
09:31	31.55	31.45	31.55	31.45	64
09:30	31.5	31.5	31.5	31.5	53
09:29	31.5	31.45	31.5	31.45	8
09:28	31.5	31.6	31.6	31.5	89
09:27	31.65	31.65	31.65	31.65	15
09:26	31.7	31.85	31.85	31.7	131
09:25	31.85	31.8	31.85	31.8	132
09:24	31.8	31.8	31.85	31.75	120
09:23	31.8	31.75	31.85	31.7	221
09:22	31.6	31.7	31.7	31.6	163
09:21	31.65	31.5	31.65	31.5	215
09:20	31.5	31.4	31.5	31.4	125
09:19	31.4	31.45	31.45	31.4	29
09:18	31.5	31.45	31.5	31.45	103
09:17	31.5	31.25	31.5	31.25	125
09:16	31.15	31.2	31.25	31.15	35
09:15	31.05	31.05	31.05	31.05	12
09:14	31.05	31.05	31.05	31	47
09:13	31.15	31.25	31.25	31.15	83
09:12	31.2	31.2	31.2	31.2	6
09:11	31.2	31.2	31.25	31.2	40
09:10	31.25	31.15	31.25	31.15	43
09:09	31.3	31.3	31.35	31.3	59
09:08	31.25	31.1	31.3	31.1	129
09:07	31	31.05	31.05	31	80
09:06	31.05	31.05	31.05	31.05	37
09:05	31.15	31.05	31.15	31.05	110
09:04	30.9	30.9	30.9	30.85	34
09:03	30.9	30.95	30.95	30.9	11
09:02	30.9	30.9	30.95	30.9	24
09:01	30.9	31	31	30.9	90

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)