成交	19.60	昨收	19.85
漲跌	-0.25	開盤	19.85
漲跌幅	-1.26%	最高	19.95
買進	19.60	最低	19.50
賣出	19.65	單量	1
漲停價	21.80	總量	610
跌停價	17.90	昨量	873

委買價	委買量	委賣價	委賣量
19.60	4	19.65	7
19.55	3	19.70	13
19.50	45	19.75	10
19.45	22	19.80	22
19.40	30	19.85	13

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	54
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.5	19.6	19.5	2
13:24	19.55	19.55	19.6	19.55	11
13:23	19.55	19.55	19.55	19.55	1
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.6	19.6	19.6	0
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	3
13:18	19.6	19.6	19.6	19.6	0
13:17	19.6	19.6	19.6	19.6	1
13:16	19.55	19.55	19.55	19.55	12
13:15	19.55	19.55	19.55	19.55	0
13:14	19.55	19.55	19.55	19.55	0
13:13	19.55	19.55	19.55	19.55	0
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.55	19.55	19.55	1
13:09	19.6	19.6	19.6	19.6	0
13:08	19.6	19.6	19.6	19.6	0
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	3
13:05	19.55	19.55	19.55	19.55	1
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	1
12:57	19.6	19.6	19.6	19.6	7
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	1
12:54	19.55	19.6	19.6	19.55	7
12:53	19.6	19.6	19.6	19.6	3
12:52	19.6	19.55	19.6	19.55	2
12:51	19.55	19.55	19.55	19.55	4
12:50	19.55	19.55	19.55	19.55	0
12:49	19.55	19.55	19.55	19.55	1
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.55	19.6	19.55	6
12:46	19.55	19.55	19.55	19.55	0
12:45	19.55	19.55	19.55	19.55	0
12:44	19.55	19.55	19.55	19.55	0
12:43	19.55	19.55	19.55	19.55	0
12:42	19.55	19.55	19.55	19.55	7
12:41	19.55	19.55	19.55	19.55	5
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	2
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.55	19.55	19.55	0
12:36	19.55	19.55	19.55	19.55	5
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.55	19.55	19.55	1
12:33	19.55	19.55	19.55	19.55	2
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	2
12:30	19.55	19.55	19.55	19.55	12
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	10
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	1
12:24	19.6	19.6	19.6	19.6	0
12:23	19.6	19.6	19.6	19.6	0
12:22	19.6	19.6	19.6	19.6	7
12:21	19.6	19.6	19.6	19.6	0
12:20	19.6	19.6	19.6	19.6	1
12:19	19.6	19.6	19.6	19.6	1
12:18	19.6	19.6	19.6	19.6	0
12:17	19.6	19.6	19.6	19.6	0
12:16	19.6	19.6	19.6	19.6	0
12:15	19.6	19.6	19.6	19.6	2
12:14	19.6	19.6	19.6	19.6	1
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	0
12:11	19.65	19.65	19.65	19.65	0
12:10	19.65	19.65	19.65	19.65	0
12:09	19.65	19.65	19.65	19.65	0
12:08	19.65	19.65	19.65	19.65	0
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	0
12:05	19.65	19.65	19.65	19.65	1
12:04	19.6	19.65	19.65	19.6	16
12:03	19.65	19.65	19.65	19.65	1
12:02	19.65	19.65	19.65	19.65	5
12:01	19.65	19.65	19.65	19.65	2
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	1
11:58	19.65	19.65	19.65	19.65	1
11:57	19.65	19.65	19.65	19.65	8
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	4
11:53	19.7	19.65	19.7	19.65	2
11:52	19.7	19.7	19.7	19.7	2
11:51	19.65	19.65	19.65	19.65	1
11:50	19.65	19.65	19.65	19.65	5
11:49	19.65	19.65	19.65	19.65	0
11:48	19.65	19.65	19.65	19.65	0
11:47	19.65	19.65	19.65	19.65	0
11:46	19.65	19.65	19.65	19.65	0
11:45	19.65	19.65	19.65	19.65	0
11:44	19.65	19.65	19.65	19.65	0
11:43	19.65	19.65	19.65	19.65	0
11:42	19.65	19.65	19.65	19.65	0
11:41	19.65	19.65	19.65	19.65	0
11:40	19.65	19.65	19.65	19.65	1
11:39	19.65	19.65	19.65	19.65	0
11:38	19.65	19.65	19.65	19.65	3
11:37	19.65	19.65	19.65	19.65	0
11:36	19.65	19.65	19.65	19.65	2
11:35	19.7	19.7	19.7	19.7	0
11:34	19.7	19.7	19.7	19.7	29
11:33	19.75	19.75	19.75	19.75	1
11:32	19.7	19.7	19.7	19.7	2
11:31	19.7	19.7	19.7	19.7	0
11:30	19.7	19.7	19.7	19.7	3
11:29	19.7	19.7	19.7	19.7	0
11:28	19.7	19.7	19.7	19.7	10
11:27	19.75	19.75	19.75	19.75	3
11:26	19.75	19.75	19.75	19.75	1
11:25	19.7	19.7	19.7	19.7	2
11:24	19.7	19.7	19.7	19.7	1
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	1
11:20	19.75	19.75	19.75	19.75	1
11:19	19.7	19.7	19.7	19.7	0
11:18	19.7	19.7	19.7	19.7	14
11:17	19.75	19.75	19.75	19.75	5
11:16	19.75	19.75	19.75	19.75	13
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	0
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	0
11:11	19.75	19.75	19.75	19.75	0
11:10	19.75	19.75	19.75	19.75	3
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	4
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.8	19.85	19.8	17
10:54	19.75	19.75	19.75	19.75	0
10:53	19.75	19.75	19.75	19.75	0
10:52	19.75	19.75	19.75	19.75	3
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	0
10:49	19.75	19.75	19.75	19.75	0
10:48	19.75	19.75	19.75	19.75	1
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	2
10:45	19.75	19.75	19.75	19.75	0
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	0
10:42	19.75	19.75	19.75	19.75	0
10:41	19.75	19.75	19.75	19.75	12
10:40	19.75	19.75	19.75	19.75	7
10:39	19.75	19.75	19.75	19.75	0
10:38	19.75	19.75	19.75	19.75	0
10:37	19.75	19.75	19.75	19.75	0
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	1
10:34	19.75	19.75	19.75	19.75	0
10:33	19.75	19.7	19.75	19.7	2
10:32	19.7	19.7	19.7	19.7	4
10:31	19.7	19.7	19.7	19.7	41
10:30	19.75	19.75	19.75	19.75	0
10:29	19.75	19.75	19.75	19.75	0
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	6
10:25	19.75	19.75	19.75	19.75	2
10:24	19.75	19.75	19.75	19.75	0
10:23	19.75	19.75	19.75	19.75	0
10:22	19.75	19.75	19.75	19.75	0
10:21	19.75	19.75	19.75	19.75	0
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	0
10:18	19.75	19.75	19.75	19.75	3
10:17	19.8	19.8	19.8	19.8	1
10:16	19.75	19.75	19.75	19.75	0
10:15	19.75	19.75	19.75	19.75	0
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.75	19.75	19.75	2
10:12	19.75	19.75	19.75	19.75	0
10:11	19.75	19.75	19.75	19.75	0
10:10	19.75	19.75	19.75	19.75	0
10:09	19.75	19.75	19.75	19.75	0
10:08	19.75	19.75	19.75	19.75	0
10:07	19.75	19.75	19.75	19.75	4
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	1
10:04	19.7	19.7	19.7	19.7	0
10:03	19.7	19.7	19.7	19.7	0
10:02	19.7	19.7	19.7	19.7	10
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	0
09:59	19.75	19.75	19.75	19.75	4
09:58	19.75	19.75	19.75	19.75	10
09:57	19.75	19.75	19.75	19.75	0
09:56	19.75	19.75	19.75	19.75	2
09:55	19.7	19.7	19.7	19.7	1
09:54	19.7	19.7	19.7	19.7	2
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.75	19.75	19.75	2
09:51	19.75	19.75	19.75	19.75	1
09:50	19.75	19.75	19.75	19.75	5
09:49	19.75	19.75	19.75	19.75	2
09:48	19.8	19.8	19.8	19.8	21
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	1
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	2
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	4
09:40	19.85	19.85	19.85	19.85	3
09:39	19.9	19.85	19.9	19.85	22
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	3
09:35	19.85	19.85	19.85	19.85	14
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	2
09:32	19.9	19.95	19.95	19.9	3
09:31	19.95	19.9	19.95	19.9	11
09:30	19.85	19.85	19.85	19.85	1
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	2
09:26	19.9	19.9	19.9	19.9	0
09:25	19.9	19.95	19.95	19.9	4
09:24	19.9	19.9	19.9	19.9	0
09:23	19.9	19.9	19.9	19.9	0
09:22	19.9	19.9	19.9	19.9	0
09:21	19.9	19.9	19.9	19.9	2
09:20	19.8	19.8	19.8	19.8	0
09:19	19.8	19.8	19.8	19.8	0
09:18	19.8	19.9	19.9	19.8	14
09:17	19.75	19.75	19.75	19.75	0
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	2
09:14	19.75	19.75	19.75	19.75	0
09:13	19.75	19.75	19.75	19.75	0
09:12	19.75	19.75	19.75	19.75	1
09:11	19.75	19.75	19.75	19.75	0
09:10	19.75	19.75	19.75	19.75	0
09:09	19.75	19.75	19.75	19.75	1
09:08	19.75	19.75	19.75	19.75	0
09:07	19.75	19.75	19.75	19.75	5
09:06	19.8	19.75	19.8	19.75	5
09:05	19.8	19.8	19.8	19.8	2
09:04	19.8	19.8	19.8	19.8	6
09:03	19.85	19.85	19.85	19.85	3
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.85	19.85	19.85	0

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)