成交	19.85	昨收	19.90
漲跌	-0.05	開盤	19.80
漲跌幅	-0.25%	最高	19.90
買進	19.80	最低	19.40
賣出	19.85	單量	5
漲停價	21.85	總量	873
跌停價	17.95	昨量	1130

委買價	委買量	委賣價	委賣量
19.80	20	19.85	17
19.75	1	19.90	19
19.70	23	19.95	15
19.60	12	20.00	36
19.55	19	20.05	6

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	66
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.8	19.8	19.75	10
13:24	19.75	19.75	19.75	19.75	0
13:23	19.75	19.8	19.8	19.75	3
13:22	19.75	19.75	19.75	19.75	1
13:21	19.75	19.75	19.75	19.75	0
13:20	19.75	19.75	19.75	19.75	0
13:19	19.75	19.75	19.75	19.75	20
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	21
13:15	19.75	19.75	19.75	19.75	0
13:14	19.75	19.75	19.75	19.75	0
13:13	19.75	19.75	19.75	19.75	0
13:12	19.75	19.75	19.75	19.75	0
13:11	19.75	19.75	19.75	19.75	5
13:10	19.75	19.75	19.8	19.75	9
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	3
13:07	19.7	19.7	19.7	19.7	53
13:06	19.65	19.65	19.65	19.65	0
13:05	19.65	19.65	19.65	19.65	1
13:04	19.65	19.65	19.65	19.65	1
13:03	19.65	19.65	19.65	19.65	1
13:02	19.65	19.65	19.65	19.65	0
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	0
12:59	19.65	19.65	19.65	19.65	15
12:58	19.65	19.65	19.65	19.65	1
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.7	19.7	19.7	1
12:55	19.65	19.75	19.75	19.65	3
12:54	19.8	19.8	19.8	19.8	0
12:53	19.8	19.8	19.8	19.8	0
12:52	19.8	19.8	19.8	19.8	0
12:51	19.8	19.75	19.8	19.75	22
12:50	19.75	19.75	19.75	19.75	0
12:49	19.75	19.6	19.75	19.6	6
12:48	19.6	19.6	19.6	19.6	1
12:47	19.6	19.65	19.65	19.6	11
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	0
12:43	19.6	19.6	19.6	19.6	0
12:42	19.6	19.65	19.65	19.6	50
12:41	19.7	19.7	19.7	19.7	3
12:40	19.6	19.65	19.65	19.6	20
12:39	19.7	19.7	19.7	19.7	1
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.7	19.7	19.7	17
12:36	19.75	19.75	19.75	19.75	2
12:35	19.8	19.8	19.8	19.8	1
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	13
12:32	19.85	19.85	19.85	19.85	0
12:31	19.85	19.85	19.85	19.85	0
12:30	19.85	19.85	19.85	19.85	0
12:29	19.85	19.85	19.85	19.85	3
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	0
12:24	19.8	19.8	19.8	19.8	4
12:23	19.8	19.8	19.8	19.8	8
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	0
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	0
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	10
12:11	19.75	19.75	19.75	19.75	2
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	12
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	12
12:01	19.8	19.8	19.8	19.8	1
12:00	19.8	19.8	19.8	19.8	1
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.85	19.85	19.85	0
11:56	19.85	19.85	19.85	19.85	0
11:55	19.85	19.85	19.85	19.85	0
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	2
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	9
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	2
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.8	19.85	19.8	5
11:38	19.8	19.8	19.8	19.8	1
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	2
11:35	19.85	19.85	19.85	19.85	6
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	19.9	19.9	19.9	1
11:32	19.9	19.9	19.9	19.9	2
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	1
11:27	19.9	19.9	19.9	19.9	0
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	1
11:24	19.85	19.85	19.85	19.85	7
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	7
11:20	19.8	19.8	19.8	19.8	1
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	18
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	12
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	31
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	13
10:56	19.65	19.65	19.65	19.65	0
10:55	19.65	19.65	19.65	19.65	0
10:54	19.65	19.65	19.65	19.65	2
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	3
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	0
10:49	19.75	19.75	19.75	19.75	0
10:48	19.75	19.75	19.75	19.75	0
10:47	19.75	19.75	19.75	19.75	0
10:46	19.75	19.75	19.75	19.75	4
10:45	19.75	19.75	19.75	19.75	0
10:44	19.75	19.75	19.75	19.75	1
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	0
10:41	19.8	19.8	19.8	19.8	7
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	0
10:38	19.75	19.75	19.75	19.75	0
10:37	19.75	19.75	19.75	19.75	0
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	1
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	0
10:32	19.7	19.65	19.7	19.65	7
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	3
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	0
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	1
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	11
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	1
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.55	19.55	19.5	27
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	2
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	2
10:09	19.5	19.5	19.5	19.5	1
10:08	19.5	19.45	19.5	19.45	18
10:07	19.4	19.4	19.4	19.4	0
10:06	19.4	19.4	19.4	19.4	0
10:05	19.4	19.4	19.4	19.4	0
10:04	19.4	19.4	19.4	19.4	0
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	4
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	10
09:51	19.4	19.4	19.4	19.4	0
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	0
09:48	19.4	19.4	19.4	19.4	0
09:47	19.4	19.4	19.4	19.4	4
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	0
09:44	19.45	19.45	19.45	19.45	8
09:43	19.4	19.4	19.4	19.4	3
09:42	19.4	19.4	19.4	19.4	14
09:41	19.45	19.45	19.45	19.45	0
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.45	19.45	19.45	28
09:38	19.6	19.6	19.6	19.6	0
09:37	19.6	19.6	19.6	19.6	0
09:36	19.6	19.6	19.6	19.6	0
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	6
09:33	19.65	19.65	19.65	19.65	0
09:32	19.65	19.65	19.65	19.65	5
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.7	19.7	19.7	3
09:28	19.7	19.7	19.7	19.7	0
09:27	19.7	19.75	19.75	19.7	4
09:26	19.8	19.75	19.8	19.75	18
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.75	19.75	19.75	5
09:23	19.7	19.7	19.7	19.7	5
09:22	19.7	19.7	19.7	19.7	0
09:21	19.7	19.7	19.7	19.7	14
09:20	19.7	19.7	19.7	19.7	4
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	2
09:16	19.55	19.55	19.55	19.55	8
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.65	19.65	19.6	9
09:12	19.75	19.75	19.75	19.75	0
09:11	19.75	19.75	19.75	19.75	4
09:10	19.65	19.5	19.65	19.5	17
09:09	19.55	19.6	19.6	19.55	3
09:08	19.4	19.4	19.4	19.4	4
09:07	19.45	19.5	19.5	19.4	16
09:06	19.5	19.5	19.5	19.5	12
09:05	19.5	19.5	19.5	19.5	3
09:04	19.6	19.5	19.6	19.5	10
09:03	19.6	19.65	19.65	19.6	8
09:02	19.7	19.8	19.8	19.7	6
09:01	19.8	19.8	19.8	19.8	10

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)