成交	16.65	昨收	16.60
漲跌	0.05	開盤	16.60
漲跌幅	0.30%	最高	16.80
買進	16.60	最低	16.40
賣出	16.65	單量	4
漲停價	18.25	總量	820
跌停價	14.95	昨量	1529

委買價	委買量	委賣價	委賣量
16.60	28	16.65	9
16.55	12	16.70	87
16.50	65	16.75	3
16.45	37	16.80	53
16.40	41	16.85	29

時間	成交	開	高	低	量
13:30	16.65	16.65	16.65	16.65	36
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.6	16.6	16.6	2
13:24	16.6	16.6	16.6	16.6	21
13:23	16.6	16.6	16.6	16.6	0
13:22	16.6	16.6	16.6	16.6	0
13:21	16.6	16.6	16.6	16.6	0
13:20	16.6	16.6	16.6	16.6	1
13:19	16.6	16.6	16.6	16.6	5
13:18	16.65	16.65	16.65	16.65	0
13:17	16.65	16.65	16.65	16.65	0
13:16	16.65	16.65	16.65	16.65	0
13:15	16.65	16.65	16.65	16.65	0
13:14	16.65	16.65	16.65	16.65	0
13:13	16.65	16.65	16.65	16.65	0
13:12	16.65	16.65	16.65	16.65	8
13:11	16.65	16.65	16.65	16.65	0
13:10	16.65	16.65	16.65	16.65	0
13:09	16.65	16.65	16.65	16.65	1
13:08	16.65	16.65	16.65	16.65	0
13:07	16.65	16.65	16.65	16.65	0
13:06	16.65	16.65	16.65	16.65	4
13:05	16.65	16.65	16.65	16.65	0
13:04	16.65	16.65	16.65	16.65	2
13:03	16.65	16.65	16.65	16.65	0
13:02	16.65	16.65	16.65	16.65	0
13:01	16.65	16.65	16.65	16.65	1
13:00	16.65	16.65	16.65	16.65	4
12:59	16.65	16.65	16.65	16.65	2
12:58	16.65	16.65	16.65	16.65	0
12:57	16.65	16.65	16.65	16.65	0
12:56	16.65	16.6	16.65	16.6	15
12:55	16.6	16.6	16.6	16.6	1
12:54	16.6	16.6	16.6	16.6	0
12:53	16.6	16.65	16.65	16.6	4
12:52	16.65	16.65	16.65	16.65	0
12:51	16.65	16.65	16.65	16.65	0
12:50	16.65	16.65	16.65	16.65	0
12:49	16.65	16.65	16.65	16.65	2
12:48	16.65	16.6	16.65	16.6	4
12:47	16.6	16.6	16.6	16.6	0
12:46	16.6	16.6	16.6	16.6	2
12:45	16.6	16.6	16.6	16.6	0
12:44	16.6	16.6	16.6	16.6	2
12:43	16.6	16.6	16.6	16.6	0
12:42	16.6	16.6	16.6	16.6	0
12:41	16.6	16.6	16.6	16.6	0
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	0
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	1
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	3
12:34	16.65	16.65	16.65	16.65	2
12:33	16.6	16.6	16.6	16.6	1
12:32	16.6	16.6	16.6	16.6	0
12:31	16.6	16.6	16.6	16.6	0
12:30	16.6	16.6	16.6	16.6	4
12:29	16.65	16.65	16.65	16.65	0
12:28	16.65	16.65	16.65	16.65	1
12:27	16.6	16.6	16.6	16.6	1
12:26	16.6	16.55	16.6	16.55	12
12:25	16.6	16.6	16.6	16.6	3
12:24	16.6	16.6	16.6	16.6	10
12:23	16.65	16.65	16.65	16.65	0
12:22	16.65	16.65	16.65	16.65	0
12:21	16.65	16.65	16.65	16.65	0
12:20	16.65	16.65	16.65	16.65	3
12:19	16.6	16.6	16.6	16.6	0
12:18	16.6	16.6	16.6	16.6	2
12:17	16.65	16.65	16.65	16.65	0
12:16	16.65	16.65	16.65	16.65	0
12:15	16.65	16.65	16.65	16.65	11
12:14	16.65	16.65	16.65	16.65	1
12:13	16.65	16.65	16.65	16.65	0
12:12	16.65	16.65	16.65	16.65	1
12:11	16.65	16.65	16.65	16.65	0
12:10	16.65	16.65	16.65	16.65	10
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	4
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	10
11:50	16.7	16.7	16.7	16.7	1
11:49	16.7	16.7	16.7	16.7	6
11:48	16.75	16.75	16.75	16.75	0
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.75	16.75	16.75	0
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	0
11:43	16.75	16.75	16.75	16.75	1
11:42	16.7	16.7	16.7	16.7	2
11:41	16.75	16.75	16.75	16.75	0
11:40	16.75	16.75	16.75	16.75	14
11:39	16.75	16.75	16.75	16.75	1
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	0
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.75	16.75	16.75	0
11:34	16.75	16.75	16.75	16.75	0
11:33	16.75	16.75	16.75	16.75	1
11:32	16.75	16.75	16.75	16.75	0
11:31	16.75	16.75	16.75	16.75	0
11:30	16.75	16.75	16.75	16.75	7
11:29	16.8	16.8	16.8	16.8	3
11:28	16.8	16.8	16.8	16.8	28
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	6
11:20	16.8	16.8	16.8	16.8	21
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	3
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	1
11:13	16.75	16.75	16.75	16.75	0
11:12	16.75	16.8	16.8	16.75	3
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	2
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	1
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	2
11:05	16.8	16.8	16.8	16.8	1
11:04	16.8	16.8	16.8	16.8	3
11:03	16.8	16.8	16.8	16.8	3
11:02	16.8	16.8	16.8	16.8	19
11:01	16.8	16.8	16.8	16.8	2
11:00	16.75	16.75	16.75	16.75	0
10:59	16.75	16.75	16.75	16.75	0
10:58	16.75	16.75	16.75	16.75	1
10:57	16.75	16.75	16.75	16.75	0
10:56	16.75	16.75	16.8	16.75	5
10:55	16.75	16.75	16.75	16.75	5
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	2
10:52	16.75	16.75	16.75	16.75	0
10:51	16.75	16.75	16.75	16.75	0
10:50	16.75	16.75	16.75	16.75	2
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	1
10:44	16.7	16.7	16.7	16.7	6
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	6
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	1
10:39	16.7	16.7	16.7	16.7	9
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	10
10:33	16.65	16.65	16.65	16.65	0
10:32	16.65	16.65	16.65	16.65	0
10:31	16.65	16.65	16.7	16.65	16
10:30	16.65	16.65	16.65	16.65	0
10:29	16.65	16.65	16.65	16.65	0
10:28	16.65	16.65	16.65	16.65	0
10:27	16.65	16.65	16.65	16.65	7
10:26	16.65	16.65	16.65	16.65	0
10:25	16.65	16.65	16.65	16.65	0
10:24	16.65	16.65	16.65	16.65	0
10:23	16.65	16.65	16.65	16.65	2
10:22	16.65	16.65	16.65	16.65	0
10:21	16.65	16.65	16.65	16.65	1
10:20	16.65	16.65	16.65	16.65	5
10:19	16.65	16.65	16.65	16.65	1
10:18	16.65	16.65	16.65	16.65	15
10:17	16.65	16.65	16.65	16.65	0
10:16	16.65	16.65	16.65	16.65	0
10:15	16.65	16.65	16.65	16.65	0
10:14	16.65	16.65	16.65	16.65	0
10:13	16.65	16.65	16.65	16.65	0
10:12	16.65	16.65	16.65	16.65	0
10:11	16.65	16.65	16.65	16.65	0
10:10	16.65	16.65	16.65	16.65	1
10:09	16.65	16.65	16.65	16.65	0
10:08	16.65	16.65	16.65	16.65	7
10:07	16.6	16.6	16.6	16.6	7
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	1
10:04	16.55	16.55	16.55	16.55	2
10:03	16.55	16.55	16.55	16.55	1
10:02	16.6	16.6	16.6	16.6	1
10:01	16.6	16.6	16.6	16.6	2
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	4
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	1
09:55	16.6	16.6	16.6	16.6	1
09:54	16.6	16.6	16.6	16.6	2
09:53	16.6	16.6	16.6	16.6	1
09:52	16.65	16.65	16.65	16.65	0
09:51	16.65	16.65	16.65	16.65	3
09:50	16.65	16.65	16.65	16.65	0
09:49	16.65	16.65	16.65	16.65	0
09:48	16.65	16.65	16.65	16.65	3
09:47	16.7	16.7	16.7	16.7	1
09:46	16.7	16.7	16.7	16.7	0
09:45	16.7	16.7	16.7	16.7	0
09:44	16.7	16.7	16.7	16.7	15
09:43	16.75	16.75	16.75	16.75	0
09:42	16.75	16.75	16.75	16.75	5
09:41	16.8	16.85	16.85	16.8	8
09:40	16.8	16.8	16.8	16.8	84
09:39	16.75	16.75	16.75	16.75	5
09:38	16.75	16.75	16.75	16.75	10
09:37	16.75	16.75	16.75	16.75	2
09:36	16.7	16.7	16.7	16.7	0
09:35	16.7	16.7	16.7	16.7	3
09:34	16.7	16.65	16.7	16.65	8
09:33	16.65	16.65	16.65	16.65	0
09:32	16.65	16.65	16.65	16.65	6
09:31	16.65	16.6	16.65	16.6	18
09:30	16.55	16.55	16.55	16.55	0
09:29	16.55	16.5	16.55	16.5	7
09:28	16.45	16.45	16.45	16.45	3
09:27	16.45	16.45	16.45	16.45	0
09:26	16.45	16.45	16.45	16.45	2
09:25	16.45	16.45	16.45	16.45	1
09:24	16.4	16.4	16.4	16.4	6
09:23	16.45	16.45	16.45	16.45	4
09:22	16.5	16.45	16.5	16.45	10
09:21	16.45	16.5	16.5	16.4	23
09:20	16.5	16.55	16.55	16.5	4
09:19	16.55	16.55	16.55	16.55	0
09:18	16.55	16.6	16.6	16.55	25
09:17	16.65	16.65	16.65	16.65	6
09:16	16.7	16.7	16.7	16.7	12
09:15	16.75	16.7	16.75	16.7	6
09:14	16.75	16.75	16.75	16.75	22
09:13	16.75	16.75	16.75	16.75	1
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	7
09:10	16.75	16.7	16.75	16.7	2
09:09	16.7	16.75	16.75	16.7	8
09:08	16.75	16.75	16.75	16.75	2
09:07	16.75	16.75	16.75	16.75	0
09:06	16.75	16.75	16.75	16.75	5
09:05	16.75	16.75	16.8	16.75	11
09:04	16.7	16.7	16.7	16.7	0
09:03	16.7	16.7	16.7	16.7	7
09:02	16.65	16.65	16.65	16.65	1
09:01	16.6	16.6	16.6	16.6	20

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)