成交	20.65	昨收	18.80
漲跌	1.85	開盤	19.30
漲跌幅	9.84%	最高	20.65
買進	20.65	最低	19.15
賣出	0	單量	2
漲停價	20.65	總量	4169
跌停價	16.95	昨量	649

委買價	委買量	委賣價	委賣量
20.65	2460	0	0
20.60	12	0	0
20.50	30	0	0
20.45	12	0	0
20.40	44	0	0

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	0
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.65	20.65	20.65	15
13:24	20.65	20.65	20.65	20.65	0
13:23	20.65	20.65	20.65	20.65	0
13:22	20.65	20.65	20.65	20.65	0
13:21	20.65	20.65	20.65	20.65	8
13:20	20.65	20.65	20.65	20.65	0
13:19	20.65	20.65	20.65	20.65	0
13:18	20.65	20.65	20.65	20.65	0
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	0
13:15	20.65	20.65	20.65	20.65	19
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.65	20.65	20.65	42
13:11	20.65	20.65	20.65	20.65	0
13:10	20.65	20.65	20.65	20.65	0
13:09	20.65	20.65	20.65	20.65	16
13:08	20.65	20.65	20.65	20.65	4
13:07	20.65	20.65	20.65	20.65	125
13:06	20.5	20.5	20.5	20.5	120
13:05	20.55	20.6	20.65	20.55	169
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	24
13:01	20.65	20.65	20.65	20.65	269
13:00	20.65	20.65	20.65	20.65	55
12:59	20.65	20.65	20.65	20.65	5
12:58	20.65	20.65	20.65	20.65	8
12:57	20.65	20.65	20.65	20.65	22
12:56	20.65	20.65	20.65	20.65	3
12:55	20.65	20.65	20.65	20.65	31
12:54	20.65	20.65	20.65	20.65	10
12:53	20.65	20.65	20.65	20.65	15
12:52	20.65	20.65	20.65	20.65	0
12:51	20.65	20.65	20.65	20.65	7
12:50	20.65	20.65	20.65	20.65	8
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	4
12:47	20.65	20.65	20.65	20.65	27
12:46	20.65	20.65	20.65	20.65	16
12:45	20.65	20.65	20.65	20.65	0
12:44	20.65	20.65	20.65	20.65	4
12:43	20.65	20.65	20.65	20.65	461
12:42	20.65	20.65	20.65	20.65	14
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.65	20.65	20.65	27
12:39	20.65	20.65	20.65	20.65	54
12:38	20.65	20.65	20.65	20.65	4
12:37	20.65	20.65	20.65	20.65	67
12:36	20.65	20.65	20.65	20.65	90
12:35	20.65	20.6	20.65	20.6	464
12:34	20.6	20.6	20.6	20.6	176
12:33	20.4	20.35	20.4	20.35	27
12:32	20.4	20.45	20.5	20.35	133
12:31	20.5	20.45	20.6	20.4	149
12:30	20.4	20.3	20.4	20.3	34
12:29	20.4	20.4	20.4	20.4	31
12:28	20.3	20.3	20.3	20.25	6
12:27	20.2	20.15	20.3	20.15	24
12:26	20.25	20.2	20.3	20.2	14
12:25	20.2	20.25	20.25	20.15	19
12:24	20.3	20.35	20.4	20.3	100
12:23	20.35	20.15	20.4	20.15	88
12:22	20.05	19.95	20.05	19.95	134
12:21	19.95	19.8	19.95	19.8	61
12:20	19.85	19.6	19.85	19.6	69
12:19	19.6	19.6	19.6	19.6	0
12:18	19.6	19.65	19.65	19.6	41
12:17	19.6	19.6	19.6	19.6	0
12:16	19.6	19.65	19.65	19.6	37
12:15	19.55	19.55	19.55	19.55	0
12:14	19.55	19.5	19.55	19.5	4
12:13	19.45	19.55	19.55	19.45	5
12:12	19.65	19.55	19.65	19.55	11
12:11	19.55	19.55	19.55	19.55	6
12:10	19.65	19.6	19.65	19.55	24
12:09	19.55	19.5	19.55	19.5	185
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.25	19.3	19.25	43
12:03	19.2	19.2	19.2	19.2	0
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	0
12:00	19.2	19.2	19.2	19.2	0
11:59	19.2	19.2	19.2	19.2	0
11:58	19.2	19.2	19.2	19.2	0
11:57	19.2	19.2	19.2	19.2	0
11:56	19.2	19.2	19.2	19.2	0
11:55	19.2	19.2	19.2	19.2	13
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	0
11:49	19.25	19.25	19.25	19.25	0
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	0
11:46	19.25	19.25	19.25	19.25	0
11:45	19.25	19.25	19.25	19.25	0
11:44	19.25	19.25	19.25	19.25	0
11:43	19.25	19.25	19.25	19.25	0
11:42	19.25	19.25	19.25	19.25	0
11:41	19.25	19.25	19.25	19.25	96
11:40	19.2	19.2	19.2	19.2	0
11:39	19.2	19.2	19.2	19.2	0
11:38	19.2	19.2	19.2	19.2	0
11:37	19.2	19.2	19.2	19.2	0
11:36	19.2	19.2	19.2	19.2	0
11:35	19.2	19.2	19.2	19.2	0
11:34	19.2	19.2	19.2	19.2	0
11:33	19.2	19.2	19.2	19.2	0
11:32	19.2	19.2	19.2	19.2	0
11:31	19.2	19.2	19.2	19.2	0
11:30	19.2	19.2	19.2	19.2	0
11:29	19.2	19.2	19.2	19.2	0
11:28	19.2	19.2	19.2	19.2	0
11:27	19.2	19.2	19.2	19.2	0
11:26	19.2	19.2	19.2	19.2	0
11:25	19.2	19.2	19.2	19.2	0
11:24	19.2	19.2	19.2	19.2	0
11:23	19.2	19.2	19.2	19.2	0
11:22	19.2	19.2	19.2	19.2	0
11:21	19.2	19.2	19.2	19.2	0
11:20	19.2	19.2	19.2	19.2	1
11:19	19.2	19.2	19.2	19.2	8
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	0
11:16	19.15	19.15	19.15	19.15	0
11:15	19.15	19.15	19.15	19.15	0
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	0
11:10	19.15	19.15	19.15	19.15	0
11:09	19.15	19.15	19.15	19.15	0
11:08	19.15	19.15	19.15	19.15	0
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	0
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	9
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	17
10:55	19.2	19.2	19.2	19.2	0
10:54	19.2	19.2	19.2	19.2	0
10:53	19.2	19.2	19.2	19.2	0
10:52	19.2	19.2	19.2	19.2	0
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.2	19.2	19.2	0
10:38	19.2	19.2	19.2	19.2	0
10:37	19.2	19.2	19.2	19.2	0
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	29
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	37
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	0
10:22	19.2	19.2	19.2	19.2	0
10:21	19.2	19.2	19.2	19.2	0
10:20	19.2	19.2	19.2	19.2	0
10:19	19.2	19.2	19.2	19.2	0
10:18	19.2	19.2	19.2	19.2	0
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	0
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	11
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	9
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	1
09:58	19.2	19.2	19.2	19.2	15
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	11
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	120
09:44	19.25	19.25	19.25	19.25	0
09:43	19.25	19.25	19.25	19.25	0
09:42	19.25	19.25	19.25	19.25	0
09:41	19.25	19.25	19.25	19.25	0
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	0
09:29	19.25	19.25	19.25	19.25	7
09:28	19.25	19.25	19.25	19.25	0
09:27	19.25	19.25	19.25	19.25	7
09:26	19.25	19.25	19.25	19.25	12
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	0
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	0
09:21	19.35	19.35	19.35	19.35	0
09:20	19.35	19.35	19.35	19.35	0
09:19	19.35	19.35	19.35	19.35	0
09:18	19.35	19.35	19.35	19.35	0
09:17	19.35	19.35	19.35	19.35	0
09:16	19.35	19.35	19.35	19.35	0
09:15	19.35	19.35	19.35	19.35	0
09:14	19.35	19.35	19.35	19.35	43
09:13	19.4	19.4	19.4	19.4	0
09:12	19.4	19.4	19.4	19.4	0
09:11	19.4	19.4	19.4	19.4	21
09:10	19.35	19.35	19.35	19.35	0
09:09	19.35	19.35	19.35	19.35	0
09:08	19.35	19.35	19.35	19.35	0
09:07	19.35	19.35	19.35	19.35	6
09:06	19.35	19.35	19.35	19.35	0
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	14
09:03	19.4	19.4	19.4	19.4	0
09:02	19.4	19.35	19.4	19.35	28
09:01	19.35	19.35	19.35	19.35	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)