成交	40.30	昨收	40.85
漲跌	-0.55	開盤	40.85
漲跌幅	-1.35%	最高	43.00
買進	40.30	最低	39.60
賣出	40.35	單量	55
漲停價	44.90	總量	25614
跌停價	36.80	昨量	20823

委買價	委買量	委賣價	委賣量
40.30	16	40.35	2
40.25	28	40.40	33
40.20	22	40.45	43
40.15	6	40.50	17
40.10	167	40.55	39

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	1031
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.1	40.35	40.05	165
13:24	40.1	40	40.1	40	199
13:23	39.95	40	40	39.95	131
13:22	39.95	40	40	39.95	89
13:21	40	40.05	40.05	39.95	62
13:20	40	40.15	40.15	40	79
13:19	40.15	40.1	40.2	40.05	125
13:18	40.05	40	40.1	39.95	93
13:17	39.95	40	40	39.95	35
13:16	39.95	39.95	40	39.95	68
13:15	39.95	39.85	39.95	39.85	84
13:14	39.85	39.75	39.85	39.75	43
13:13	39.8	39.95	39.95	39.8	74
13:12	39.9	40.05	40.05	39.9	117
13:11	40	39.85	40	39.85	115
13:10	39.8	39.65	39.8	39.65	116
13:09	39.65	39.65	39.7	39.6	146
13:08	39.6	39.75	39.75	39.6	107
13:07	39.7	39.8	39.8	39.7	177
13:06	39.75	39.9	39.9	39.75	127
13:05	39.85	39.9	39.95	39.8	127
13:04	39.9	39.95	40	39.9	67
13:03	39.95	39.9	39.95	39.9	76
13:02	39.95	39.95	40	39.9	77
13:01	39.95	39.95	40	39.85	166
13:00	39.95	40.05	40.1	39.95	215
12:59	40.05	40.1	40.1	40	161
12:58	40.1	40.25	40.3	40.05	311
12:57	40.25	40.25	40.3	40.25	65
12:56	40.3	40.45	40.45	40.25	253
12:55	40.45	40.5	40.5	40.45	23
12:54	40.5	40.55	40.55	40.5	30
12:53	40.5	40.55	40.6	40.5	10
12:52	40.55	40.55	40.6	40.55	34
12:51	40.55	40.55	40.6	40.5	19
12:50	40.5	40.5	40.55	40.5	21
12:49	40.5	40.5	40.55	40.5	31
12:48	40.55	40.55	40.55	40.55	4
12:47	40.5	40.5	40.5	40.45	12
12:46	40.5	40.45	40.5	40.45	33
12:45	40.45	40.5	40.55	40.45	10
12:44	40.45	40.5	40.6	40.45	46
12:43	40.6	40.55	40.65	40.55	13
12:42	40.6	40.65	40.65	40.6	6
12:41	40.65	40.7	40.7	40.65	8
12:40	40.7	40.7	40.75	40.7	11
12:39	40.7	40.7	40.7	40.65	7
12:38	40.7	40.55	40.7	40.55	42
12:37	40.55	40.55	40.55	40.5	28
12:36	40.55	40.55	40.55	40.55	10
12:35	40.55	40.6	40.6	40.55	7
12:34	40.6	40.6	40.6	40.6	6
12:33	40.65	40.65	40.7	40.6	17
12:32	40.65	40.7	40.75	40.65	72
12:31	40.7	40.7	40.7	40.7	11
12:30	40.7	40.7	40.7	40.7	10
12:29	40.65	40.45	40.7	40.4	34
12:28	40.45	40.5	40.5	40.45	27
12:27	40.65	40.55	40.65	40.55	28
12:26	40.45	40.4	40.5	40.35	72
12:25	40.4	40.4	40.45	40.4	26
12:24	40.45	40.5	40.5	40.4	30
12:23	40.5	40.55	40.55	40.5	42
12:22	40.55	40.6	40.65	40.55	20
12:21	40.6	40.65	40.65	40.6	26
12:20	40.65	40.75	40.75	40.65	13
12:19	40.75	40.7	40.75	40.7	28
12:18	40.7	40.75	40.75	40.7	7
12:17	40.7	40.75	40.75	40.7	14
12:16	40.75	40.75	40.75	40.75	4
12:15	40.75	40.75	40.75	40.75	1
12:14	40.75	40.75	40.75	40.75	8
12:13	40.75	40.75	40.75	40.75	5
12:12	40.75	40.75	40.75	40.75	7
12:11	40.75	40.75	40.8	40.75	7
12:10	40.75	40.8	40.8	40.7	25
12:09	40.8	40.9	40.9	40.8	20
12:08	40.9	40.75	40.9	40.75	37
12:07	40.75	40.6	40.75	40.6	41
12:06	40.65	40.5	40.65	40.5	43
12:05	40.5	40.55	40.55	40.5	24
12:04	40.6	40.6	40.6	40.55	8
12:03	40.6	40.65	40.65	40.6	11
12:02	40.65	40.7	40.7	40.65	17
12:01	40.7	40.7	40.7	40.65	13
12:00	40.65	40.7	40.7	40.65	6
11:59	40.7	40.75	40.75	40.65	18
11:58	40.75	40.7	40.8	40.7	35
11:57	40.7	40.4	40.7	40.4	85
11:56	40.45	40.45	40.45	40.35	32
11:55	40.4	40.4	40.45	40.35	111
11:54	40.4	40.45	40.45	40.4	87
11:53	40.45	40.5	40.55	40.45	69
11:52	40.5	40.55	40.55	40.4	164
11:51	40.55	40.6	40.6	40.55	107
11:50	40.6	40.65	40.65	40.6	46
11:49	40.7	40.7	40.7	40.65	22
11:48	40.75	40.65	40.75	40.6	141
11:47	40.65	40.75	40.8	40.65	117
11:46	40.75	40.85	40.85	40.75	148
11:45	40.85	40.9	40.9	40.85	50
11:44	40.95	40.9	40.95	40.9	11
11:43	40.9	40.95	40.95	40.9	2
11:42	40.9	40.95	40.95	40.9	13
11:41	40.95	40.95	40.95	40.95	8
11:40	40.95	40.95	40.95	40.95	16
11:39	40.95	40.95	40.95	40.95	1
11:38	40.95	41	41	40.95	7
11:37	40.95	40.95	40.95	40.95	19
11:36	40.95	40.95	40.95	40.95	29
11:35	41	40.95	41	40.95	11
11:34	40.95	40.95	40.95	40.95	4
11:33	40.95	40.95	40.95	40.95	6
11:32	40.95	40.95	40.95	40.95	19
11:31	40.95	40.95	40.95	40.9	21
11:30	40.9	40.9	40.95	40.9	44
11:29	40.95	41.05	41.05	40.95	104
11:28	41.05	41	41.05	41	15
11:27	41	41.05	41.05	41	9
11:26	41.05	41.1	41.1	41.05	29
11:25	41.1	41.15	41.15	41.1	26
11:24	41.15	41.1	41.15	41.1	9
11:23	41.1	41.1	41.1	41.1	10
11:22	41.15	41.2	41.2	41.15	18
11:21	41.2	41.25	41.25	41.2	9
11:20	41.2	41.2	41.2	41.2	11
11:19	41.2	41.25	41.3	41.2	27
11:18	41.3	41.3	41.3	41.25	14
11:17	41.3	41.3	41.3	41.3	1
11:16	41.3	41.3	41.3	41.25	41
11:15	41.3	41.25	41.3	41.25	39
11:14	41.25	41.2	41.25	41.2	14
11:13	41.2	41.15	41.2	41.15	45
11:12	41.2	41.15	41.2	41.15	13
11:11	41.15	41.15	41.15	41.15	5
11:10	41.15	41.2	41.2	41.15	6
11:09	41.2	41.2	41.2	41.2	2
11:08	41.2	41.15	41.2	41.15	19
11:07	41.15	41.2	41.2	41.15	2
11:06	41.2	41.2	41.2	41.2	3
11:05	41.15	41.15	41.15	41.15	10
11:04	41.15	41.2	41.2	41.15	15
11:03	41.2	41.2	41.2	41.2	4
11:02	41.2	41.2	41.2	41.15	18
11:01	41.2	41.15	41.2	41.15	24
11:00	41.15	41.15	41.15	41.15	2
10:59	41.15	41.15	41.15	41.15	7
10:58	41.15	41.15	41.15	41.15	13
10:57	41.15	41.15	41.15	41.15	8
10:56	41.15	41.15	41.15	41.15	2
10:55	41.15	41.15	41.15	41.15	1
10:54	41.15	41.2	41.2	41.15	2
10:53	41.15	41.2	41.2	41.15	46
10:52	41.2	41.2	41.2	41.15	6
10:51	41.15	41.15	41.15	41.15	3
10:50	41.15	41.15	41.15	41.15	1
10:49	41.15	41.2	41.2	41.15	25
10:48	41.2	41.2	41.25	41.2	7
10:47	41.25	41.25	41.25	41.25	0
10:46	41.25	41.2	41.25	41.2	14
10:45	41.2	41.25	41.25	41.2	9
10:44	41.25	41.3	41.3	41.25	34
10:43	41.3	41.2	41.3	41.2	45
10:42	41.2	41.1	41.2	41.1	61
10:41	41.1	41.1	41.1	41.1	9
10:40	41.1	41.1	41.1	41.05	19
10:39	41.1	41.05	41.1	41.05	32
10:38	41.05	41.05	41.05	41.05	3
10:37	41.05	41.05	41.05	41.05	5
10:36	41.05	41.05	41.05	41.05	11
10:35	41.05	41.05	41.05	41.05	4
10:34	41.05	41.1	41.1	41.05	15
10:33	41.1	41.1	41.1	41.1	7
10:32	41.1	41.1	41.1	41.1	8
10:31	41.1	41.15	41.15	41.1	20
10:30	41.1	41	41.15	41	36
10:29	41	41	41.1	40.95	62
10:28	41	40.85	41	40.85	62
10:27	40.85	40.9	40.9	40.85	14
10:26	40.9	40.9	40.95	40.85	32
10:25	40.9	40.95	40.95	40.9	112
10:24	41	41	41	40.95	62
10:23	41	41.05	41.05	41	6
10:22	41.05	41.05	41.05	41	7
10:21	41.05	41.05	41.05	41	33
10:20	41.05	41.1	41.1	41	62
10:19	41.1	41.05	41.1	41.05	18
10:18	41.05	41.1	41.1	41.05	12
10:17	41.1	41.1	41.1	41.1	20
10:16	41.1	41.1	41.15	41.1	19
10:15	41.15	41.1	41.15	41.1	28
10:14	41.15	41.25	41.25	41.15	80
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	10
10:11	41.3	41.3	41.3	41.25	47
10:10	41.3	41.3	41.3	41.3	19
10:09	41.25	41.3	41.3	41.25	4
10:08	41.3	41.25	41.3	41.25	5
10:07	41.25	41.25	41.25	41.25	4
10:06	41.25	41.3	41.3	41.25	8
10:05	41.25	41.25	41.3	41.25	21
10:04	41.25	41.3	41.3	41.25	12
10:03	41.3	41.3	41.3	41.3	29
10:02	41.3	41.4	41.4	41.3	31
10:01	41.4	41.4	41.45	41.4	36
10:00	41.45	41.35	41.45	41.35	29
09:59	41.35	41.35	41.4	41.3	48
09:58	41.35	41.3	41.35	41.25	56
09:57	41.3	41.3	41.3	41.25	38
09:56	41.25	41.25	41.25	41.25	21
09:55	41.2	41.2	41.2	41.2	13
09:54	41.2	41.15	41.2	41.1	24
09:53	41.2	41.15	41.25	41.15	78
09:52	41.15	41.1	41.15	41.05	24
09:51	41.1	41.05	41.1	41.05	26
09:50	41.05	41.05	41.1	41.05	30
09:49	41.05	41.1	41.1	41	50
09:48	41.05	41.15	41.2	41.05	60
09:47	41.15	41.05	41.15	41.05	19
09:46	41.05	41.15	41.15	41.05	39
09:45	41.15	41.1	41.15	41	57
09:44	41.1	41.2	41.3	41.1	95
09:43	41.2	41.05	41.2	41.05	63
09:42	41.05	41	41.1	40.95	136
09:41	41	40.8	41	40.75	285
09:40	40.8	41.15	41.2	40.8	250
09:39	41.2	41.1	41.25	41.1	109
09:38	41.1	41.25	41.3	40.9	492
09:37	41.25	41.5	41.55	41.25	257
09:36	41.45	41.45	41.45	41.4	69
09:35	41.45	41.4	41.5	41.4	147
09:34	41.4	41.75	41.8	41.4	193
09:33	41.8	41.95	41.95	41.8	130
09:32	41.9	42.15	42.2	41.9	369
09:31	42.15	41.75	42.3	41.75	786
09:30	41.75	41.7	41.85	41.65	122
09:29	41.7	41.7	41.85	41.6	246
09:28	41.7	41.5	41.7	41.45	144
09:27	41.5	41.35	41.5	41.35	110
09:26	41.3	41.4	41.4	41.2	175
09:25	41.4	41.45	41.5	41.4	82
09:24	41.5	41.5	41.5	41.4	128
09:23	41.5	41.6	41.65	41.45	241
09:22	41.55	41.5	41.65	41.45	148
09:21	41.5	41.35	41.55	41.2	193
09:20	41.35	41.8	41.85	41.2	578
09:19	41.85	41.7	41.85	41.7	208
09:18	41.7	42.05	42.05	41.7	422
09:17	42.05	42.2	42.2	42.05	217
09:16	42.2	42.05	42.3	42	239
09:15	42	42.4	42.4	42	374
09:14	42.35	42.75	42.75	42.25	441
09:13	42.75	42.55	42.8	42.4	384
09:12	42.55	42.5	43	42.5	1268
09:11	42.5	42.1	42.7	41.95	663
09:10	42.1	42	42.35	41.9	566
09:09	42	41.7	42.45	41.65	647
09:08	41.7	41.85	41.95	41.6	568
09:07	41.9	42.75	42.8	41.55	1198
09:06	42.75	42.3	42.75	42	704
09:05	42.25	42.25	42.25	42.25	0
09:04	42.25	41.35	42.25	41.25	804
09:03	41.25	40.8	41.3	40.75	366
09:02	40.75	40.65	40.8	40.55	238
09:01	40.65	40.85	40.95	40.2	986

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)