| 成交 |
23.85 |
昨收 |
23.75 |
| 漲跌 |
0.10 |
開盤 |
23.75 |
| 漲跌幅 |
0.42% |
最高 |
24.35 |
| 買進 |
23.85 |
最低 |
23.75 |
| 賣出 |
23.95 |
單量 |
1 |
| 漲停價 |
26.10 |
總量 |
121 |
| 跌停價 |
21.40 |
昨量 |
277 |
66.96% 內盤(75)(37)外盤 33.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.85 |
2 |
23.95 |
9 |
| 23.80 |
4 |
24.00 |
27 |
| 23.75 |
4 |
24.05 |
7 |
| 23.70 |
5 |
24.10 |
18 |
| 23.65 |
5 |
24.15 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:10 | 23.9 | 23.9 | 23.9 | 23.9 | 7 |
| 10:09 | 24 | 24 | 24 | 24 | 0 |
| 10:08 | 24 | 24 | 24 | 24 | 0 |
| 10:07 | 24 | 24 | 24 | 24 | 0 |
| 10:06 | 24 | 24 | 24 | 24 | 0 |
| 10:05 | 24 | 24 | 24 | 24 | 0 |
| 10:04 | 24 | 24 | 24 | 24 | 0 |
| 10:03 | 24 | 24 | 24 | 24 | 0 |
| 10:02 | 24 | 24 | 24 | 24 | 0 |
| 10:01 | 24 | 24 | 24 | 24 | 0 |
| 10:00 | 24 | 24 | 24 | 24 | 0 |
| 09:59 | 24 | 24 | 24 | 24 | 0 |
| 09:58 | 24 | 24 | 24 | 24 | 0 |
| 09:57 | 24 | 24 | 24 | 24 | 0 |
| 09:56 | 24 | 24 | 24 | 24 | 0 |
| 09:55 | 24 | 24 | 24 | 24 | 0 |
| 09:54 | 24 | 24 | 24 | 24 | 0 |
| 09:53 | 24 | 24 | 24 | 24 | 0 |
| 09:52 | 24 | 24 | 24 | 24 | 0 |
| 09:51 | 24 | 24 | 24 | 24 | 0 |
| 09:50 | 24 | 24 | 24 | 24 | 3 |
| 09:49 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:48 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:47 | 23.8 | 23.8 | 23.8 | 23.8 | 21 |
| 09:46 | 24 | 24 | 24 | 24 | 0 |
| 09:45 | 24 | 24 | 24 | 24 | 0 |
| 09:44 | 24 | 24 | 24 | 24 | 0 |
| 09:43 | 24 | 24 | 24 | 24 | 0 |
| 09:42 | 24 | 24 | 24 | 24 | 0 |
| 09:41 | 24 | 24 | 24 | 24 | 0 |
| 09:40 | 24 | 24 | 24 | 24 | 0 |
| 09:39 | 24 | 24 | 24 | 24 | 0 |
| 09:38 | 24 | 24 | 24 | 24 | 0 |
| 09:37 | 24 | 24 | 24 | 24 | 0 |
| 09:36 | 24 | 24 | 24 | 24 | 0 |
| 09:35 | 24 | 24 | 24 | 24 | 0 |
| 09:34 | 24 | 24 | 24 | 24 | 0 |
| 09:33 | 24 | 24 | 24 | 24 | 0 |
| 09:32 | 24 | 24 | 24 | 24 | 0 |
| 09:31 | 24 | 24 | 24 | 24 | 0 |
| 09:30 | 24 | 24 | 24 | 24 | 0 |
| 09:29 | 24 | 24 | 24 | 24 | 4 |
| 09:28 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:27 | 24.05 | 24.05 | 24.05 | 24.05 | 17 |
| 09:26 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:25 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:24 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:23 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:22 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:21 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:20 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:19 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:18 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:17 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:16 | 24.2 | 24.2 | 24.2 | 24.2 | 2 |
| 09:15 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:14 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:13 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:12 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:11 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:10 | 24.1 | 24.1 | 24.1 | 24.1 | 8 |
| 09:09 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 09:08 | 24.25 | 24.25 | 24.25 | 24.25 | 11 |
| 09:07 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:06 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:05 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:04 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:03 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:02 | 24.1 | 24.1 | 24.1 | 24.1 | 23 |
| 09:01 | 24.25 | 23.75 | 24.25 | 23.75 | 10 |
上市
| 指數 |
19915.71 |
昨收 |
19478.81 |
| 漲跌 |
436.90 |
高點 |
20010.71 |
| 漲跌幅 |
2.24 |
低點 |
19861.24 |
| 成交金額 |
1711.49億 |
成交張數 |
2858749(張) |
| 5日均價 |
19282.52 |
5日均量 |
4565179(張) |
| 10日均價 |
19411.89 |
10日均量 |
5466236(張) |
| 30日均價 |
20627.25 |
30日均量 |
6290893(張) |
上櫃
| 指數 |
217.33 |
昨收 |
212.75 |
| 漲跌 |
4.58 |
高點 |
217.99 |
| 漲跌幅 |
2.15 |
低點 |
213.58 |
| 成交金額 |
519.93億 |
成交張數 |
901892(張) |
| 5日均價 |
209.26 |
5日均量 |
1381825(張) |
| 10日均價 |
210.13 |
10日均量 |
1537780(張) |
| 30日均價 |
228.91 |
30日均量 |
1823928(張) |