成交	39.60	昨收	38.70
漲跌	0.90	開盤	39.05
漲跌幅	2.33%	最高	40.10
買進	39.60	最低	38.80
賣出	39.65	單量	13
漲停價	42.55	總量	964
跌停價	34.85	昨量	1250

委買價	委買量	委賣價	委賣量
39.60	2	39.65	1
39.55	5	39.70	2
39.50	12	39.75	7
39.45	3	39.80	7
39.40	14	39.85	4

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	7
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	0
13:24	41	41	41	41	61
13:23	41.05	41.05	41.05	41.05	48
13:22	41.1	41.1	41.1	41.1	34
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	63
13:19	41.25	41.25	41.25	41.25	0
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	138
13:16	41	41	41	41	0
13:15	41	41	41	41	0
13:14	41	41	41	41	0
13:13	41	41.05	41.05	41	45
13:12	40.8	40.8	40.8	40.8	24
13:11	40.8	40.8	40.8	40.8	0
13:10	40.8	40.8	40.8	40.8	23
13:09	40.8	40.8	40.8	40.8	31
13:08	40.8	40.8	40.8	40.8	62
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	21
13:04	40.85	40.85	40.85	40.85	0
13:03	40.85	40.85	40.85	40.85	21
13:02	40.95	40.9	40.95	40.9	9
13:01	40.95	40.95	40.95	40.95	17
13:00	40.9	40.95	40.95	40.9	8
12:59	40.9	40.95	40.95	40.9	5
12:58	40.95	41	41	40.95	162
12:57	41.1	41.15	41.15	41.1	3
12:56	41.1	41.1	41.15	41.1	65
12:55	41.05	41.05	41.05	41.05	10
12:54	41.05	41.05	41.05	41.05	22
12:53	41.1	41.05	41.1	41	66
12:52	41.05	41.05	41.05	41.05	20
12:51	41.15	41.15	41.15	41.15	25
12:50	41.2	41.2	41.2	41.2	0
12:49	41.2	41.2	41.2	41.2	3
12:48	41.2	41.2	41.2	41.2	12
12:47	41.3	41.25	41.3	41.2	58
12:46	41.3	41.25	41.3	41.25	13
12:45	41.3	41.3	41.3	41.3	22
12:44	41.3	41.3	41.3	41.3	15
12:43	41.25	41.25	41.25	41.25	9
12:42	41.25	41.45	41.45	41.25	20
12:41	41.4	41.4	41.4	41.4	45
12:40	41.5	41.6	41.65	41.5	117
12:39	41.65	41.6	41.65	41.6	21
12:38	41.65	41.7	41.7	41.65	95
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	36
12:35	41.85	41.85	41.85	41.85	1
12:34	41.85	41.85	41.85	41.85	9
12:33	41.85	41.8	41.85	41.8	15
12:32	41.75	41.75	41.75	41.75	0
12:31	41.75	41.8	41.8	41.75	28
12:30	41.75	41.75	41.75	41.75	54
12:29	41.75	41.75	41.75	41.75	0
12:28	41.75	41.75	41.75	41.75	3
12:27	41.75	41.75	41.75	41.75	5
12:26	41.75	41.75	41.75	41.75	6
12:25	41.75	41.75	41.75	41.75	20
12:24	41.8	41.8	41.85	41.8	43
12:23	41.85	41.9	41.9	41.85	45
12:22	41.95	41.95	41.95	41.95	6
12:21	41.95	41.9	41.95	41.9	18
12:20	41.9	41.9	41.9	41.9	17
12:19	41.9	41.9	41.9	41.9	5
12:18	41.85	41.85	41.85	41.85	13
12:17	41.95	41.9	41.95	41.9	13
12:16	41.9	41.9	41.9	41.9	5
12:15	41.9	41.9	41.95	41.9	6
12:14	42	41.7	42	41.7	51
12:13	41.7	41.75	41.75	41.7	32
12:12	41.8	41.8	41.8	41.8	36
12:11	41.8	41.9	41.9	41.8	21
12:10	41.9	41.8	41.9	41.8	13
12:09	41.85	41.75	41.85	41.75	32
12:08	41.8	41.7	41.8	41.7	16
12:07	41.75	41.75	41.75	41.75	18
12:06	41.8	41.7	41.8	41.7	6
12:05	41.8	41.75	41.8	41.7	34
12:04	41.75	41.75	41.8	41.75	83
12:03	41.8	41.85	41.85	41.8	72
12:02	41.85	41.9	41.9	41.85	15
12:01	41.95	41.9	41.95	41.9	34
12:00	41.95	41.9	41.95	41.9	30
11:59	42	42.05	42.05	42	63
11:58	42.1	42.05	42.1	42.05	21
11:57	42.05	42.1	42.1	41.95	53
11:56	42.1	42.1	42.2	42	168
11:55	42.05	42.25	42.3	42.05	140
11:54	42.3	42.6	42.6	42.2	317
11:53	42.6	42.5	42.7	42.5	622
11:52	42.55	42.5	42.75	42.3	639
11:51	42.45	42.25	42.45	42.2	114
11:50	42.35	42.25	42.35	42.25	50
11:49	42.2	42.2	42.35	42.1	90
11:48	42.2	42.3	42.4	42.2	96
11:47	42.35	42.35	42.35	42.2	254
11:46	42.25	41.8	42.3	41.8	436
11:45	41.8	41.3	41.8	41.3	258
11:44	41.15	41.15	41.15	41.15	7
11:43	41.15	41.15	41.15	41.15	17
11:42	41.15	41.15	41.15	41.15	9
11:41	41.2	41.2	41.2	41.2	22
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	2
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.3	41.25	25
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	0
11:34	41.25	41.25	41.25	41.25	3
11:33	41.25	41.3	41.3	41.25	23
11:32	41.35	41.35	41.35	41.35	0
11:31	41.35	41.35	41.35	41.35	10
11:30	41.4	41.4	41.4	41.4	12
11:29	41.4	41.4	41.4	41.4	14
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	39
11:26	41.3	41.3	41.3	41.3	63
11:25	41.35	41.35	41.35	41.35	0
11:24	41.35	41.35	41.35	41.35	0
11:23	41.35	41.35	41.35	41.35	0
11:22	41.35	41.35	41.35	41.35	0
11:21	41.35	41.4	41.4	41.35	22
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	15
11:18	41.4	41.4	41.4	41.4	63
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.3	41.45	41.3	35
11:15	41.2	41.2	41.2	41.2	0
11:14	41.2	41.2	41.2	41.2	24
11:13	41.2	41.25	41.25	41.2	69
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41	41.35	41	109
11:10	40.95	40.95	40.95	40.95	43
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	66
11:07	40.8	40.8	40.8	40.8	0
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	33
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	50
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	12
11:00	40.6	40.6	40.6	40.6	4
10:59	40.6	40.6	40.6	40.6	6
10:58	40.65	40.65	40.65	40.65	14
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	12
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.55	40.55	40.55	0
10:53	40.55	40.55	40.55	40.55	43
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	0
10:49	40.7	40.7	40.7	40.7	11
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	0
10:46	40.7	40.55	40.7	40.55	30
10:45	40.5	40.55	40.55	40.5	4
10:44	40.5	40.5	40.5	40.5	84
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	15
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	33
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	28
10:34	40.95	40.95	40.95	40.95	52
10:33	41.3	41.25	41.3	41.25	184
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	4
10:28	40.45	40.45	40.45	40.45	40
10:27	40.65	40.65	40.65	40.65	0
10:26	40.65	40.65	40.65	40.65	38
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	30
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	72
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	0
10:18	40.7	40.7	40.7	40.7	0
10:17	40.7	40.7	40.7	40.7	0
10:16	40.7	40.7	40.7	40.7	48
10:15	40.65	40.65	40.65	40.65	21
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	19
10:12	40.75	40.75	40.75	40.75	0
10:11	40.75	40.75	40.75	40.75	48
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	193
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.35	40.35	40.3	27
10:06	40.3	40.4	40.4	40.3	111
10:05	40.7	40.7	40.7	40.7	0
10:04	40.7	40.7	40.7	40.7	0
10:03	40.7	40.7	40.7	40.7	48
10:02	40.75	40.8	40.8	40.75	76
10:01	40.7	40.7	40.7	40.7	0
10:00	40.7	40.7	40.7	40.7	0
09:59	40.7	40.65	40.7	40.65	32
09:58	40.65	40.65	40.65	40.65	102
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	287
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	0
09:53	40.7	40.7	40.7	40.7	0
09:52	40.7	40.8	40.8	40.7	244
09:51	41.1	41.1	41.1	41.1	0
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	54
09:47	41.15	41.15	41.15	41.15	277
09:46	41.4	41.4	41.4	41.4	0
09:45	41.4	41.4	41.4	41.4	0
09:44	41.4	41.4	41.4	41.4	0
09:43	41.4	41.3	41.4	41.3	67
09:42	41.3	41.3	41.35	41.3	456
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	67
09:39	41.7	41.7	41.7	41.7	0
09:38	41.7	41.7	41.7	41.7	101
09:37	42	42	42	42	69
09:36	42	42	42	42	0
09:35	42	41.85	42	41.85	179
09:34	41.9	41.9	41.9	41.9	10
09:33	41.95	42.05	42.05	41.95	129
09:32	42	42.45	42.45	42	204
09:31	42.7	42.7	42.7	42.7	193
09:30	42.55	42.4	42.55	42.35	343
09:29	42.45	42.4	42.55	42.4	150
09:28	42.35	42.35	42.35	42.35	636
09:27	42	42	42	42	0
09:26	42	42	42	42	380
09:25	41.85	41.8	41.85	41.8	51
09:24	41.8	41.8	41.8	41.8	100
09:23	41.8	41.85	41.85	41.8	70
09:22	41.9	41.95	41.95	41.9	88
09:21	41.9	41.85	42	41.85	535
09:20	41.55	41.4	41.55	41.4	457
09:19	41.1	41.15	41.15	41.1	20
09:18	41.25	41.25	41.25	41.25	29
09:17	41.3	41.3	41.3	41.3	111
09:16	41.25	41.1	41.25	41.1	46
09:15	41.2	41.25	41.25	41.2	55
09:14	41.3	41.2	41.3	41.2	214
09:13	41.15	40.9	41.15	40.9	129
09:12	41.05	40.95	41.05	40.9	156
09:11	40.9	40.7	40.9	40.7	73
09:10	40.65	40.7	40.7	40.65	42
09:09	40.5	40.55	40.55	40.5	30
09:08	40.6	40.6	40.6	40.6	135
09:07	40.85	40.9	40.9	40.85	49
09:06	41.05	41.2	41.2	40.9	97
09:05	41	40.7	41	40.65	299
09:04	40.75	40.8	40.85	40.75	87
09:03	40.8	40.6	40.8	40.6	219
09:02	39.95	39.95	39.95	39.95	132
09:01	40	40.45	40.45	40	113

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)