成交	32.70	昨收	33.10
漲跌	-0.40	開盤	33.20
漲跌幅	-1.21%	最高	33.20
買進	32.70	最低	32.55
賣出	32.85	單量	1
漲停價	36.40	總量	855
跌停價	29.80	昨量	657

委買價	委買量	委賣價	委賣量
32.70	16	32.85	5
32.65	10	32.90	4
32.60	24	32.95	4
32.55	38	33.00	22
32.50	95	33.05	23

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	33
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.8	32.85	32.7	15
13:24	32.75	32.75	32.75	32.75	17
13:23	32.75	32.75	32.75	32.75	4
13:22	32.75	32.75	32.75	32.75	2
13:21	32.75	32.75	32.75	32.7	7
13:20	32.75	32.75	32.75	32.75	4
13:19	32.75	32.75	32.75	32.75	10
13:18	32.75	32.75	32.75	32.75	0
13:17	32.75	32.75	32.75	32.75	0
13:16	32.75	32.75	32.75	32.75	1
13:15	32.75	32.75	32.75	32.75	0
13:14	32.75	32.75	32.75	32.75	0
13:13	32.75	32.75	32.75	32.75	2
13:12	32.8	32.8	32.8	32.8	0
13:11	32.8	32.8	32.8	32.8	0
13:10	32.8	32.8	32.8	32.8	0
13:09	32.8	32.7	32.8	32.7	7
13:08	32.7	32.7	32.7	32.7	1
13:07	32.7	32.7	32.7	32.7	11
13:06	32.75	32.75	32.75	32.75	6
13:05	32.75	32.75	32.75	32.75	3
13:04	32.75	32.7	32.75	32.7	8
13:03	32.7	32.7	32.7	32.7	4
13:02	32.7	32.7	32.7	32.7	1
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.7	32.7	32.7	3
12:58	32.7	32.7	32.7	32.7	2
12:57	32.7	32.75	32.75	32.7	3
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.65	32.7	32.65	19
12:53	32.65	32.65	32.65	32.65	5
12:52	32.65	32.65	32.65	32.65	0
12:51	32.65	32.65	32.65	32.65	1
12:50	32.65	32.65	32.65	32.65	2
12:49	32.65	32.65	32.65	32.65	14
12:48	32.65	32.7	32.7	32.65	21
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	0
12:45	32.75	32.75	32.75	32.75	5
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.7	32.7	32.65	2
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.65	32.7	32.65	14
12:39	32.65	32.65	32.65	32.65	0
12:38	32.65	32.65	32.65	32.65	0
12:37	32.65	32.65	32.65	32.65	0
12:36	32.65	32.65	32.65	32.65	2
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	1
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	5
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	1
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	5
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	1
12:21	32.65	32.65	32.65	32.65	0
12:20	32.65	32.7	32.7	32.65	2
12:19	32.7	32.75	32.75	32.7	9
12:18	32.7	32.75	32.75	32.7	9
12:17	32.75	32.75	32.75	32.75	8
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	2
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	1
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	1
12:06	32.7	32.7	32.7	32.7	1
12:05	32.75	32.75	32.75	32.75	7
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.7	32.75	32.7	19
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	1
11:54	32.75	32.75	32.75	32.75	1
11:53	32.75	32.75	32.75	32.75	2
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	2
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	1
11:42	32.8	32.85	32.85	32.8	15
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	3
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	5
11:37	32.8	32.8	32.8	32.8	2
11:36	32.85	32.85	32.85	32.85	1
11:35	32.85	32.9	32.9	32.85	10
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	32.9	32.9	32.9	0
11:32	32.9	32.9	32.9	32.9	0
11:31	32.9	32.9	32.9	32.9	1
11:30	32.95	32.95	32.95	32.95	1
11:29	32.95	32.95	32.95	32.95	0
11:28	32.95	32.95	32.95	32.95	0
11:27	32.95	32.95	32.95	32.95	1
11:26	32.95	32.95	32.95	32.95	1
11:25	32.9	32.95	32.95	32.9	5
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	33	32.95	22
11:22	32.9	32.9	32.9	32.9	1
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	2
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	2
11:15	32.9	32.9	32.9	32.9	1
11:14	32.8	32.8	32.8	32.8	1
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.9	32.9	32.8	7
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.8	32.85	32.8	8
11:06	32.7	32.7	32.7	32.7	1
11:05	32.6	32.6	32.6	32.6	0
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	1
11:02	32.6	32.75	32.75	32.6	19
11:01	32.75	32.75	32.75	32.75	2
11:00	32.75	32.75	32.75	32.75	26
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.65	32.7	32.65	8
10:57	32.55	32.55	32.55	32.55	1
10:56	32.55	32.6	32.6	32.55	2
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.6	32.6	32.55	15
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	1
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.7	32.7	32.55	31
10:48	32.7	32.7	32.7	32.7	10
10:47	32.65	32.65	32.65	32.65	0
10:46	32.65	32.65	32.65	32.65	0
10:45	32.65	32.65	32.65	32.65	5
10:44	32.65	32.65	32.65	32.65	2
10:43	32.6	32.65	32.65	32.6	2
10:42	32.6	32.6	32.6	32.6	0
10:41	32.6	32.6	32.6	32.6	1
10:40	32.6	32.6	32.6	32.6	2
10:39	32.6	32.55	32.6	32.55	6
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.6	32.6	32.55	14
10:35	32.65	32.65	32.65	32.65	1
10:34	32.65	32.65	32.65	32.65	0
10:33	32.65	32.65	32.65	32.65	4
10:32	32.65	32.65	32.65	32.65	1
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.7	32.7	32.7	1
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	1
10:27	32.7	32.7	32.7	32.7	1
10:26	32.7	32.7	32.7	32.7	1
10:25	32.7	32.7	32.7	32.7	2
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	1
10:22	32.65	32.65	32.65	32.65	1
10:21	32.7	32.7	32.7	32.7	2
10:20	32.7	32.7	32.7	32.7	15
10:19	32.7	32.7	32.7	32.7	0
10:18	32.7	32.7	32.7	32.7	2
10:17	32.7	32.7	32.7	32.7	4
10:16	32.7	32.7	32.7	32.7	1
10:15	32.75	32.7	32.75	32.7	3
10:14	32.7	32.7	32.7	32.7	2
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	1
10:11	32.75	32.75	32.75	32.75	2
10:10	32.8	32.8	32.8	32.8	1
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	1
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.75	32.8	32.75	4
10:05	32.8	32.8	32.8	32.8	24
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.85	32.85	32.85	1
10:02	32.85	32.85	32.85	32.85	2
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	1
09:59	32.8	32.8	32.8	32.8	2
09:58	32.8	32.8	32.8	32.8	2
09:57	32.85	32.85	32.85	32.85	0
09:56	32.85	32.85	32.85	32.85	6
09:55	32.9	32.95	32.95	32.9	14
09:54	33	33	33	33	0
09:53	33	32.95	33	32.95	8
09:52	32.95	32.95	32.95	32.95	1
09:51	32.95	32.95	32.95	32.95	1
09:50	32.95	32.95	32.95	32.95	1
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	10
09:47	33	33	33	33	0
09:46	33	33	33	33	1
09:45	33	33	33	33	1
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	0
09:40	33.05	33	33.05	33	22
09:39	33.1	33.1	33.1	33.1	1
09:38	33.1	33.1	33.1	33.1	1
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.05	33.15	33.05	2
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	1
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	2
09:29	33.15	33.1	33.15	33.05	7
09:28	33.15	33.15	33.15	33.15	0
09:27	33.15	33.15	33.15	33.15	2
09:26	33.15	33.15	33.15	33.15	2
09:25	33.15	33.15	33.15	33.15	1
09:24	33.15	33.15	33.15	33.15	1
09:23	33.15	33.15	33.15	33.15	9
09:22	33.15	33.15	33.15	33.15	0
09:21	33.15	33.15	33.15	33.15	0
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.15	33.15	33.15	0
09:18	33.15	33.15	33.15	33.15	0
09:17	33.15	33.15	33.15	33.15	0
09:16	33.15	33.15	33.15	33.15	8
09:15	33.1	33.1	33.1	33.1	0
09:14	33.1	33.1	33.1	33.1	3
09:13	32.95	33	33	32.95	7
09:12	33.15	33.05	33.15	33.05	4
09:11	33	33	33	33	2
09:10	32.9	32.9	32.9	32.9	3
09:09	32.9	32.85	33	32.85	19
09:08	32.85	32.9	32.9	32.85	7
09:07	32.95	32.95	32.95	32.95	0
09:06	32.95	32.9	32.95	32.9	7
09:05	32.95	32.95	32.95	32.95	5
09:04	32.9	32.9	32.9	32.9	1
09:03	32.8	32.75	32.95	32.7	32
09:02	32.8	33	33	32.8	10
09:01	33.05	33.2	33.2	33.05	23

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)