成交	39.55	昨收	40.85
漲跌	-1.30	開盤	40.50
漲跌幅	-3.18%	最高	40.70
買進	39.50	最低	39.05
賣出	39.55	單量	22
漲停價	44.90	總量	3837
跌停價	36.80	昨量	9941

委買價	委買量	委賣價	委賣量
39.50	9	39.55	10
39.40	1	39.60	12
39.35	45	39.65	5
39.30	170	39.70	22
39.25	41	39.75	17

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	270
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.35	39.35	39.35	12
13:24	39.35	39.35	39.4	39.35	11
13:23	39.35	39.35	39.4	39.35	12
13:22	39.4	39.35	39.4	39.35	7
13:21	39.4	39.35	39.4	39.35	30
13:20	39.35	39.4	39.4	39.35	18
13:19	39.35	39.4	39.4	39.35	10
13:18	39.4	39.4	39.4	39.35	24
13:17	39.4	39.35	39.4	39.35	5
13:16	39.35	39.35	39.35	39.35	18
13:15	39.35	39.35	39.35	39.35	3
13:14	39.35	39.35	39.35	39.35	8
13:13	39.35	39.35	39.35	39.35	4
13:12	39.35	39.35	39.35	39.35	15
13:11	39.35	39.35	39.35	39.35	15
13:10	39.4	39.35	39.4	39.35	10
13:09	39.4	39.4	39.4	39.35	19
13:08	39.35	39.35	39.4	39.35	27
13:07	39.35	39.35	39.35	39.35	9
13:06	39.35	39.35	39.35	39.35	3
13:05	39.4	39.35	39.4	39.35	8
13:04	39.35	39.35	39.35	39.35	13
13:03	39.4	39.4	39.4	39.4	6
13:02	39.4	39.35	39.4	39.35	6
13:01	39.35	39.35	39.35	39.35	2
13:00	39.35	39.35	39.35	39.35	13
12:59	39.3	39.3	39.3	39.3	3
12:58	39.35	39.35	39.35	39.35	12
12:57	39.35	39.35	39.35	39.35	3
12:56	39.35	39.35	39.35	39.35	2
12:55	39.35	39.35	39.35	39.35	13
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.35	39.4	39.35	10
12:52	39.4	39.4	39.4	39.4	3
12:51	39.4	39.4	39.4	39.4	0
12:50	39.4	39.4	39.4	39.4	2
12:49	39.35	39.35	39.35	39.35	2
12:48	39.4	39.35	39.4	39.35	12
12:47	39.35	39.4	39.4	39.35	20
12:46	39.4	39.4	39.4	39.4	4
12:45	39.4	39.45	39.45	39.4	8
12:44	39.45	39.45	39.45	39.4	4
12:43	39.45	39.4	39.45	39.4	9
12:42	39.4	39.45	39.45	39.4	11
12:41	39.45	39.5	39.5	39.45	7
12:40	39.5	39.5	39.5	39.5	3
12:39	39.5	39.5	39.5	39.5	1
12:38	39.55	39.35	39.6	39.35	89
12:37	39.35	39.35	39.35	39.35	6
12:36	39.35	39.35	39.35	39.35	0
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	3
12:33	39.35	39.35	39.35	39.35	1
12:32	39.35	39.35	39.35	39.35	3
12:31	39.35	39.35	39.35	39.35	17
12:30	39.35	39.35	39.35	39.35	0
12:29	39.35	39.35	39.35	39.35	1
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	5
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	1
12:24	39.4	39.4	39.4	39.4	3
12:23	39.35	39.35	39.35	39.35	1
12:22	39.35	39.35	39.35	39.35	5
12:21	39.35	39.35	39.35	39.35	0
12:20	39.35	39.35	39.35	39.35	2
12:19	39.3	39.3	39.3	39.3	1
12:18	39.35	39.35	39.35	39.35	1
12:17	39.35	39.35	39.35	39.35	2
12:16	39.35	39.35	39.35	39.35	0
12:15	39.35	39.35	39.35	39.35	4
12:14	39.35	39.35	39.35	39.35	1
12:13	39.35	39.3	39.35	39.3	16
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	0
12:10	39.35	39.35	39.35	39.35	0
12:09	39.35	39.35	39.35	39.35	3
12:08	39.35	39.35	39.35	39.35	3
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.35	39.3	6
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.3	39.3	39.3	1
12:03	39.3	39.3	39.3	39.3	5
12:02	39.3	39.3	39.3	39.3	0
12:01	39.3	39.3	39.3	39.3	4
12:00	39.3	39.3	39.3	39.3	3
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.35	39.35	39.35	0
11:57	39.35	39.35	39.35	39.35	6
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.3	39.3	39.3	3
11:54	39.3	39.3	39.3	39.3	2
11:53	39.25	39.25	39.25	39.25	11
11:52	39.3	39.3	39.3	39.3	0
11:51	39.3	39.3	39.3	39.3	0
11:50	39.3	39.3	39.3	39.3	3
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	2
11:47	39.3	39.3	39.3	39.3	4
11:46	39.3	39.3	39.3	39.3	3
11:45	39.3	39.3	39.3	39.3	1
11:44	39.3	39.3	39.3	39.3	11
11:43	39.25	39.25	39.25	39.25	0
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	1
11:35	39.25	39.25	39.25	39.25	4
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	6
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	24
11:30	39.15	39.15	39.15	39.15	0
11:29	39.15	39.15	39.15	39.15	0
11:28	39.15	39.15	39.15	39.15	4
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	5
11:25	39.2	39.2	39.2	39.2	30
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	0
11:22	39.25	39.25	39.25	39.25	0
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	37
11:19	39.3	39.3	39.3	39.3	10
11:18	39.35	39.35	39.35	39.35	9
11:17	39.35	39.35	39.35	39.35	47
11:16	39.5	39.5	39.5	39.5	0
11:15	39.5	39.5	39.5	39.5	0
11:14	39.5	39.5	39.5	39.5	0
11:13	39.5	39.5	39.5	39.5	0
11:12	39.5	39.5	39.5	39.5	0
11:11	39.5	39.5	39.5	39.5	0
11:10	39.5	39.5	39.5	39.5	13
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	3
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	6
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	11
11:01	39.35	39.35	39.35	39.35	2
11:00	39.35	39.35	39.35	39.35	43
10:59	39.15	39.15	39.15	39.15	0
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.15	39.15	39.15	0
10:55	39.15	39.15	39.15	39.15	0
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	8
10:50	39.15	39.15	39.15	39.15	4
10:49	39.1	39.1	39.1	39.1	47
10:48	39.05	39.05	39.05	39.05	0
10:47	39.05	39.05	39.05	39.05	0
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	0
10:44	39.05	39.05	39.05	39.05	0
10:43	39.05	39.05	39.05	39.05	3
10:42	39.1	39.1	39.1	39.1	53
10:41	39.05	39.05	39.05	39.05	29
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	19
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	51
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	7
10:26	39.1	39.1	39.1	39.1	20
10:25	39.15	39.15	39.15	39.15	6
10:24	39.15	39.15	39.15	39.15	34
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	4
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	18
10:19	39.3	39.3	39.3	39.3	44
10:18	39.45	39.45	39.45	39.45	0
10:17	39.45	39.45	39.45	39.45	0
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	0
10:13	39.45	39.45	39.45	39.45	0
10:12	39.45	39.45	39.45	39.45	8
10:11	39.4	39.4	39.4	39.4	0
10:10	39.4	39.4	39.4	39.4	2
10:09	39.4	39.4	39.4	39.4	64
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	31
10:04	39.15	39.15	39.15	39.15	0
10:03	39.15	39.15	39.15	39.15	12
10:02	39.2	39.2	39.2	39.2	157
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.3	39.4	39.3	7
09:56	39.35	39.35	39.35	39.35	22
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	36
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	0
09:49	39.35	39.3	39.35	39.3	9
09:48	39.3	39.3	39.3	39.3	26
09:47	39.3	39.4	39.4	39.3	52
09:46	39.25	39.25	39.25	39.25	0
09:45	39.25	39.25	39.25	39.25	213
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	59
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.6	39.6	39.6	0
09:37	39.6	39.6	39.6	39.6	0
09:36	39.6	39.6	39.6	39.6	43
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.6	39.6	39.6	5
09:33	39.6	39.6	39.6	39.6	54
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.4	39.4	39.35	16
09:29	39.4	39.5	39.5	39.4	198
09:28	39.5	39.5	39.5	39.5	16
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.55	39.55	39.5	66
09:25	39.6	39.6	39.6	39.55	66
09:24	39.7	39.7	39.7	39.7	13
09:23	39.65	39.7	39.7	39.65	32
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.7	39.7	39.7	19
09:20	39.8	39.8	39.8	39.8	5
09:19	39.8	39.85	39.85	39.8	29
09:18	39.85	39.8	39.9	39.8	74
09:17	39.65	39.6	39.65	39.6	9
09:16	39.6	39.6	39.6	39.5	78
09:15	39.6	39.6	39.6	39.6	37
09:14	39.7	39.7	39.7	39.7	62
09:13	39.85	39.9	39.9	39.8	150
09:12	39.95	39.9	39.95	39.9	13
09:11	39.9	39.9	39.9	39.9	77
09:10	40	40.05	40.05	40	84
09:09	40.05	40.2	40.2	40.05	125
09:08	40.15	40.1	40.15	40.1	70
09:07	40.2	40.2	40.2	40.2	0
09:06	40.2	40.2	40.2	40.2	33
09:05	40.25	40.4	40.4	40.25	113
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.5	40.65	40.5	164

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)