成交	40.20	昨收	42.55
漲跌	-2.35	開盤	42.70
漲跌幅	-5.52%	最高	42.95
買進	40.15	最低	39.80
賣出	40.20	單量	19
漲停價	46.80	總量	9075
跌停價	38.30	昨量	20816

委買價	委買量	委賣價	委賣量
40.15	52	40.20	74
40.10	10	40.30	13
40.05	35	40.35	25
40.00	81	40.40	10
39.95	34	40.45	29

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	398
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.2	40.05	65
13:24	40.25	40.25	40.25	40.2	75
13:23	40.25	40.25	40.35	40.25	24
13:22	40.3	40.25	40.3	40.25	24
13:21	40.3	40.25	40.3	40.25	11
13:20	40.25	40.25	40.25	40.25	3
13:19	40.3	40.25	40.3	40.2	18
13:18	40.25	40.25	40.25	40.25	35
13:17	40.2	40.2	40.2	40.2	32
13:16	40.2	40.15	40.2	40.15	26
13:15	40.2	40.2	40.2	40.15	21
13:14	40.2	40.1	40.2	40.05	64
13:13	40.15	40.25	40.25	40.15	7
13:12	40.25	40.25	40.25	40.2	44
13:11	40.25	40.25	40.25	40.25	17
13:10	40.25	40.25	40.25	40.25	22
13:09	40.3	40.3	40.3	40.3	9
13:08	40.3	40.35	40.4	40.3	39
13:07	40.4	40.35	40.4	40.35	13
13:06	40.4	40.4	40.45	40.4	11
13:05	40.45	40.45	40.5	40.45	14
13:04	40.5	40.5	40.5	40.5	26
13:03	40.5	40.5	40.5	40.5	14
13:02	40.45	40.4	40.45	40.4	12
13:01	40.45	40.5	40.5	40.45	14
13:00	40.45	40.45	40.45	40.45	12
12:59	40.45	40.5	40.5	40.45	5
12:58	40.5	40.45	40.5	40.45	3
12:57	40.45	40.45	40.45	40.45	4
12:56	40.45	40.45	40.45	40.4	9
12:55	40.45	40.35	40.45	40.35	29
12:54	40.35	40.3	40.35	40.3	3
12:53	40.3	40.3	40.3	40.25	23
12:52	40.25	40.25	40.25	40.25	0
12:51	40.25	40.25	40.3	40.25	5
12:50	40.25	40.25	40.25	40.25	0
12:49	40.25	40.3	40.3	40.25	5
12:48	40.3	40.3	40.3	40.3	3
12:47	40.25	40.25	40.25	40.25	2
12:46	40.2	40.25	40.25	40.2	2
12:45	40.25	40.3	40.3	40.25	6
12:44	40.25	40.3	40.3	40.2	39
12:43	40.3	40.25	40.3	40.25	8
12:42	40.25	40.25	40.25	40.25	2
12:41	40.3	40.25	40.3	40.25	16
12:40	40.3	40.3	40.3	40.3	15
12:39	40.25	40.25	40.25	40.25	0
12:38	40.25	40.15	40.35	40.15	23
12:37	40.2	40.1	40.2	40.05	28
12:36	40.05	40.1	40.1	40.05	16
12:35	40.05	40.1	40.1	40.05	18
12:34	40.15	40.1	40.15	40.1	2
12:33	40.1	40.1	40.1	40.1	4
12:32	40.1	40.1	40.1	40.1	10
12:31	40.1	40	40.1	40	8
12:30	40	39.95	40	39.95	14
12:29	39.95	39.95	39.95	39.95	4
12:28	40	40.1	40.1	40	20
12:27	40	40	40.15	40	27
12:26	40	39.9	40	39.9	13
12:25	39.9	39.9	39.95	39.9	9
12:24	39.9	39.85	39.9	39.8	43
12:23	39.9	39.95	39.95	39.85	38
12:22	39.95	39.85	39.95	39.85	19
12:21	39.85	39.9	39.9	39.8	436
12:20	39.8	40	40.05	39.8	111
12:19	40	40	40.05	40	69
12:18	40	40.15	40.15	40	38
12:17	40.15	40.2	40.2	40.15	40
12:16	40.25	40.25	40.25	40.25	12
12:15	40.25	40.25	40.25	40.2	15
12:14	40.3	40.25	40.3	40.25	7
12:13	40.3	40.25	40.3	40.25	8
12:12	40.2	40.25	40.25	40.2	43
12:11	40.25	40.3	40.3	40.25	23
12:10	40.3	40.35	40.35	40.3	13
12:09	40.35	40.4	40.4	40.35	4
12:08	40.35	40.3	40.4	40.3	9
12:07	40.3	40.3	40.35	40.3	11
12:06	40.4	40.4	40.4	40.3	43
12:05	40.35	40.45	40.45	40.35	16
12:04	40.5	40.5	40.5	40.5	5
12:03	40.5	40.5	40.5	40.45	19
12:02	40.5	40.55	40.55	40.5	6
12:01	40.5	40.5	40.5	40.5	6
12:00	40.55	40.55	40.55	40.45	27
11:59	40.55	40.55	40.55	40.55	0
11:58	40.55	40.45	40.55	40.45	11
11:57	40.45	40.45	40.5	40.45	9
11:56	40.45	40.45	40.45	40.45	5
11:55	40.45	40.45	40.45	40.45	4
11:54	40.45	40.4	40.45	40.4	8
11:53	40.4	40.4	40.4	40.4	5
11:52	40.4	40.4	40.4	40.4	1
11:51	40.4	40.4	40.4	40.3	32
11:50	40.4	40.45	40.45	40.35	29
11:49	40.4	40.45	40.45	40.4	24
11:48	40.45	40.5	40.55	40.4	158
11:47	40.5	40.5	40.5	40.45	31
11:46	40.55	40.6	40.6	40.5	68
11:45	40.6	40.65	40.7	40.6	21
11:44	40.65	40.7	40.7	40.65	21
11:43	40.75	40.7	40.75	40.7	5
11:42	40.75	40.65	40.75	40.65	16
11:41	40.65	40.7	40.7	40.6	33
11:40	40.7	40.7	40.75	40.7	21
11:39	40.7	40.65	40.7	40.65	5
11:38	40.7	40.7	40.7	40.65	10
11:37	40.65	40.75	40.75	40.6	44
11:36	40.8	40.8	40.8	40.8	129
11:35	40.8	40.8	40.8	40.8	1
11:34	40.85	40.85	40.85	40.85	13
11:33	40.9	40.85	40.9	40.85	15
11:32	40.85	40.85	40.85	40.85	11
11:31	40.85	40.9	40.9	40.85	91
11:30	40.95	40.95	40.95	40.95	3
11:29	40.95	40.95	40.95	40.95	14
11:28	40.95	40.9	40.95	40.9	11
11:27	40.9	40.95	40.95	40.9	30
11:26	40.95	40.95	41	40.9	21
11:25	40.95	40.95	41	40.95	12
11:24	40.95	40.9	41	40.9	14
11:23	40.9	41	41	40.9	10
11:22	40.95	40.9	41	40.9	11
11:21	40.9	41.1	41.1	40.9	168
11:20	41.1	41.05	41.1	41.05	9
11:19	41.1	41.1	41.1	41.05	15
11:18	41.15	41.2	41.2	41.15	6
11:17	41.2	41.15	41.2	41.15	4
11:16	41.1	41.05	41.1	41.05	18
11:15	41.05	41.1	41.1	41.05	35
11:14	41.1	41.2	41.2	41.1	38
11:13	41.15	41.2	41.2	41.15	12
11:12	41.2	41.25	41.25	41.2	38
11:11	41.25	41.25	41.25	41.25	7
11:10	41.25	41.35	41.35	41.25	5
11:09	41.35	41.3	41.35	41.3	5
11:08	41.3	41.3	41.3	41.3	2
11:07	41.35	41.25	41.35	41.25	8
11:06	41.25	41.35	41.35	41.25	9
11:05	41.35	41.35	41.35	41.35	13
11:04	41.35	41.35	41.35	41.35	2
11:03	41.4	41.35	41.4	41.35	2
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.4	41.4	41.35	12
11:00	41.4	41.4	41.4	41.4	7
10:59	41.5	41.5	41.5	41.45	6
10:58	41.5	41.5	41.5	41.5	4
10:57	41.55	41.45	41.55	41.45	5
10:56	41.5	41.55	41.55	41.5	14
10:55	41.55	41.55	41.55	41.55	6
10:54	41.5	41.45	41.5	41.4	13
10:53	41.5	41.5	41.5	41.5	1
10:52	41.5	41.6	41.6	41.45	40
10:51	41.6	41.6	41.6	41.6	1
10:50	41.6	41.6	41.6	41.6	2
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	3
10:45	41.5	41.65	41.65	41.5	51
10:44	41.45	41.45	41.5	41.4	22
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	3
10:41	41.35	41.35	41.35	41.35	6
10:40	41.35	41.3	41.35	41.3	33
10:39	41.2	41.2	41.2	41.2	0
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.2	41.2	41.2	16
10:35	41.2	41.2	41.2	41.2	1
10:34	41.2	41.2	41.2	41.2	21
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	8
10:31	41.2	41.2	41.2	41.2	10
10:30	41.15	41.15	41.15	41.15	10
10:29	41.15	41.15	41.15	41.15	2
10:28	41.2	41.15	41.2	41.15	27
10:27	41.2	41.2	41.2	41.2	19
10:26	41.15	41.15	41.15	41.15	0
10:25	41.15	41.15	41.15	41.15	11
10:24	41.15	41.15	41.15	41.15	20
10:23	41.15	41.25	41.25	41.15	51
10:22	41.25	41.25	41.25	41.25	23
10:21	41.35	41.35	41.35	41.35	33
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	32
10:18	41.6	41.6	41.6	41.6	0
10:17	41.6	41.6	41.6	41.6	0
10:16	41.6	41.6	41.6	41.6	0
10:15	41.6	41.6	41.6	41.6	3
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.5	41.5	41.45	12
10:12	41.5	41.5	41.5	41.5	16
10:11	41.45	41.45	41.45	41.45	9
10:10	41.4	41.4	41.4	41.4	0
10:09	41.4	41.4	41.4	41.4	24
10:08	41.3	41.3	41.3	41.3	6
10:07	41.3	41.3	41.3	41.3	29
10:06	41.25	41.25	41.25	41.25	13
10:05	41.3	41.3	41.3	41.3	22
10:04	41.35	41.35	41.35	41.3	8
10:03	41.35	41.35	41.35	41.35	13
10:02	41.35	41.4	41.4	41.35	15
10:01	41.35	41.35	41.35	41.35	19
10:00	41.4	41.4	41.4	41.4	10
09:59	41.35	41.35	41.35	41.35	23
09:58	41.6	41.6	41.6	41.6	0
09:57	41.6	41.6	41.6	41.6	8
09:56	41.55	41.5	41.55	41.5	72
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.4	41.5	41.4	15
09:53	41.4	41.4	41.45	41.4	50
09:52	41.5	41.6	41.6	41.5	34
09:51	41.65	41.65	41.65	41.65	19
09:50	41.7	41.7	41.7	41.7	0
09:49	41.7	41.7	41.7	41.7	22
09:48	41.8	41.85	41.85	41.8	13
09:47	41.85	41.85	41.85	41.85	27
09:46	42.05	42	42.05	42	9
09:45	42	42	42	42	10
09:44	41.9	42	42	41.9	61
09:43	42.05	42.05	42.05	42.05	44
09:42	42	42	42	42	0
09:41	42	42.05	42.05	42	19
09:40	42.05	41.9	42.1	41.9	55
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.85	41.85	41.8	13
09:37	41.85	41.85	41.85	41.85	42
09:36	41.85	41.85	41.85	41.85	11
09:35	41.75	41.8	41.8	41.75	39
09:34	41.6	41.6	41.6	41.6	26
09:33	41.75	41.75	41.75	41.75	25
09:32	41.75	41.75	41.75	41.75	46
09:31	41.85	41.7	41.85	41.7	47
09:30	41.45	41.4	41.45	41.4	50
09:29	41.4	41.3	41.4	41.3	47
09:28	41.25	41.3	41.3	41.25	43
09:27	41.2	41.3	41.3	41.2	16
09:26	41.2	41.2	41.45	41.2	50
09:25	41.05	41.15	41.15	41.05	63
09:24	41.1	41.2	41.2	41.1	83
09:23	41.15	41.05	41.2	41.05	44
09:22	41.1	41.3	41.3	41.1	63
09:21	41.35	41	41.35	41	123
09:20	41.2	41.25	41.3	41	97
09:19	41.25	41.4	41.5	41.25	313
09:18	41.5	41.6	41.6	41.5	213
09:17	41.7	41.7	41.8	41.65	52
09:16	41.7	41.7	41.75	41.65	197
09:15	41.95	42.15	42.2	41.9	273
09:14	42.25	42.4	42.4	42.25	58
09:13	42.4	42.55	42.55	42.25	97
09:12	42.85	42.8	42.85	42.65	140
09:11	42.9	42.3	42.95	42.2	153
09:10	42.35	42.25	42.35	42.25	88
09:09	42.2	42.5	42.5	42.2	86
09:08	42.5	42.6	42.6	42.4	48
09:07	42.45	42.4	42.55	42.35	118
09:06	42.5	42.55	42.6	42.45	154
09:05	42.6	42.55	42.8	42.55	194
09:04	42.35	42.1	42.35	42.1	105
09:03	42.05	42.25	42.25	42.05	139
09:02	42.2	42.25	42.25	42.15	168
09:01	42.2	42.7	42.7	42.2	669

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)