成交	14.60	昨收	16.20
漲跌	-1.60	開盤	15.20
漲跌幅	-9.88%	最高	15.20
買進	0	最低	14.60
賣出	14.60	單量	41
漲停價	17.80	總量	10681
跌停價	14.60	昨量	20489

委買價	委買量	委賣價	委賣量
0	0	14.60	16800
0	0	14.65	147
0	0	14.70	59
0	0	14.75	24
0	0	14.80	42

時間	成交	開	高	低	量
13:30	14.6	14.6	14.6	14.6	122
13:29	14.6	14.6	14.6	14.6	0
13:28	14.6	14.6	14.6	14.6	0
13:27	14.6	14.6	14.6	14.6	0
13:26	14.6	14.6	14.6	14.6	0
13:25	14.6	14.6	14.6	14.6	18
13:24	14.6	14.6	14.6	14.6	6
13:23	14.6	14.6	14.6	14.6	10
13:22	14.6	14.6	14.6	14.6	58
13:21	14.6	14.6	14.6	14.6	4
13:20	14.6	14.6	14.6	14.6	21
13:19	14.6	14.6	14.6	14.6	1
13:18	14.6	14.6	14.6	14.6	8
13:17	14.6	14.6	14.6	14.6	10
13:16	14.6	14.6	14.6	14.6	8
13:15	14.6	14.6	14.6	14.6	3
13:14	14.6	14.6	14.6	14.6	40
13:13	14.6	14.6	14.6	14.6	5
13:12	14.6	14.6	14.6	14.6	8
13:11	14.6	14.6	14.6	14.6	9
13:10	14.6	14.6	14.6	14.6	2
13:09	14.6	14.6	14.6	14.6	2
13:08	14.6	14.6	14.6	14.6	2
13:07	14.6	14.6	14.6	14.6	5
13:06	14.6	14.6	14.6	14.6	15
13:05	14.6	14.6	14.6	14.6	27
13:04	14.6	14.6	14.6	14.6	143
13:03	14.6	14.6	14.6	14.6	29
13:02	14.6	14.6	14.6	14.6	5
13:01	14.6	14.6	14.6	14.6	3
13:00	14.6	14.6	14.6	14.6	21
12:59	14.6	14.6	14.6	14.6	13
12:58	14.6	14.6	14.6	14.6	8
12:57	14.6	14.6	14.6	14.6	5
12:56	14.6	14.6	14.6	14.6	10
12:55	14.6	14.6	14.6	14.6	9
12:54	14.6	14.6	14.6	14.6	5
12:53	14.6	14.6	14.6	14.6	5
12:52	14.6	14.6	14.6	14.6	10
12:51	14.6	14.6	14.6	14.6	6
12:50	14.6	14.6	14.6	14.6	31
12:49	14.6	14.6	14.6	14.6	5
12:48	14.6	14.6	14.6	14.6	14
12:47	14.6	14.6	14.6	14.6	6
12:46	14.6	14.6	14.6	14.6	2
12:45	14.6	14.6	14.6	14.6	14
12:44	14.6	14.6	14.6	14.6	2
12:43	14.6	14.6	14.6	14.6	25
12:42	14.6	14.6	14.6	14.6	5
12:41	14.6	14.6	14.6	14.6	27
12:40	14.6	14.6	14.6	14.6	29
12:39	14.6	14.6	14.6	14.6	9
12:38	14.6	14.6	14.6	14.6	13
12:37	14.6	14.6	14.6	14.6	11
12:36	14.6	14.6	14.6	14.6	9
12:35	14.6	14.6	14.6	14.6	26
12:34	14.6	14.6	14.6	14.6	0
12:33	14.6	14.6	14.6	14.6	5
12:32	14.6	14.6	14.6	14.6	7
12:31	14.6	14.6	14.6	14.6	24
12:30	14.6	14.6	14.6	14.6	11
12:29	14.6	14.6	14.6	14.6	1
12:28	14.6	14.6	14.6	14.6	7
12:27	14.6	14.6	14.6	14.6	12
12:26	14.6	14.6	14.6	14.6	9
12:25	14.6	14.6	14.6	14.6	56
12:24	14.6	14.6	14.6	14.6	7
12:23	14.6	14.6	14.6	14.6	2
12:22	14.6	14.6	14.6	14.6	7
12:21	14.6	14.6	14.6	14.6	3
12:20	14.6	14.6	14.6	14.6	2
12:19	14.6	14.6	14.6	14.6	9
12:18	14.6	14.6	14.6	14.6	9
12:17	14.6	14.6	14.6	14.6	12
12:16	14.6	14.6	14.6	14.6	4
12:15	14.6	14.6	14.6	14.6	15
12:14	14.6	14.6	14.6	14.6	12
12:13	14.6	14.6	14.6	14.6	28
12:12	14.6	14.6	14.6	14.6	10
12:11	14.6	14.6	14.6	14.6	9
12:10	14.6	14.6	14.6	14.6	5
12:09	14.6	14.6	14.6	14.6	7
12:08	14.6	14.6	14.6	14.6	11
12:07	14.6	14.6	14.6	14.6	1
12:06	14.6	14.6	14.6	14.6	34
12:05	14.6	14.6	14.6	14.6	6
12:04	14.6	14.6	14.6	14.6	0
12:03	14.6	14.6	14.6	14.6	8
12:02	14.6	14.6	14.6	14.6	25
12:01	14.6	14.6	14.6	14.6	20
12:00	14.6	14.6	14.6	14.6	1
11:59	14.6	14.6	14.6	14.6	7
11:58	14.6	14.6	14.6	14.6	5
11:57	14.6	14.6	14.6	14.6	1
11:56	14.6	14.6	14.6	14.6	4
11:55	14.6	14.6	14.6	14.6	1
11:54	14.6	14.6	14.6	14.6	4
11:53	14.6	14.6	14.6	14.6	13
11:52	14.6	14.6	14.6	14.6	5
11:51	14.6	14.6	14.6	14.6	9
11:50	14.6	14.6	14.6	14.6	16
11:49	14.6	14.6	14.6	14.6	4
11:48	14.6	14.6	14.6	14.6	2
11:47	14.6	14.6	14.6	14.6	55
11:46	14.6	14.6	14.6	14.6	12
11:45	14.6	14.6	14.6	14.6	18
11:44	14.6	14.6	14.6	14.6	12
11:43	14.6	14.6	14.6	14.6	7
11:42	14.6	14.6	14.6	14.6	1
11:41	14.6	14.6	14.6	14.6	22
11:40	14.6	14.6	14.6	14.6	13
11:39	14.6	14.6	14.6	14.6	8
11:38	14.6	14.6	14.6	14.6	1
11:37	14.6	14.6	14.6	14.6	10
11:36	14.6	14.6	14.6	14.6	0
11:35	14.6	14.6	14.6	14.6	23
11:34	14.6	14.6	14.6	14.6	4
11:33	14.6	14.6	14.6	14.6	4
11:32	14.6	14.6	14.6	14.6	4
11:31	14.6	14.6	14.6	14.6	5
11:30	14.6	14.6	14.6	14.6	6
11:29	14.6	14.6	14.6	14.6	10
11:28	14.6	14.6	14.6	14.6	2
11:27	14.6	14.6	14.6	14.6	2
11:26	14.6	14.6	14.6	14.6	12
11:25	14.6	14.6	14.6	14.6	0
11:24	14.6	14.6	14.6	14.6	0
11:23	14.6	14.6	14.6	14.6	4
11:22	14.6	14.6	14.6	14.6	2
11:21	14.6	14.6	14.6	14.6	7
11:20	14.6	14.6	14.6	14.6	5
11:19	14.6	14.6	14.6	14.6	6
11:18	14.6	14.6	14.6	14.6	2
11:17	14.6	14.6	14.6	14.6	33
11:16	14.6	14.6	14.6	14.6	10
11:15	14.6	14.6	14.6	14.6	1
11:14	14.6	14.6	14.6	14.6	5
11:13	14.6	14.6	14.6	14.6	7
11:12	14.6	14.6	14.6	14.6	3
11:11	14.6	14.6	14.6	14.6	3
11:10	14.6	14.6	14.6	14.6	1
11:09	14.6	14.6	14.6	14.6	6
11:08	14.6	14.6	14.6	14.6	5
11:07	14.6	14.6	14.6	14.6	0
11:06	14.6	14.6	14.6	14.6	6
11:05	14.6	14.6	14.6	14.6	1
11:04	14.6	14.6	14.6	14.6	6
11:03	14.6	14.6	14.6	14.6	1
11:02	14.6	14.6	14.6	14.6	6
11:01	14.6	14.6	14.6	14.6	0
11:00	14.6	14.6	14.6	14.6	13
10:59	14.6	14.6	14.6	14.6	4
10:58	14.6	14.6	14.6	14.6	14
10:57	14.6	14.6	14.6	14.6	11
10:56	14.6	14.6	14.6	14.6	8
10:55	14.6	14.6	14.6	14.6	14
10:54	14.6	14.6	14.6	14.6	6
10:53	14.6	14.6	14.6	14.6	1
10:52	14.6	14.6	14.6	14.6	7
10:51	14.6	14.6	14.6	14.6	0
10:50	14.6	14.6	14.6	14.6	6
10:49	14.6	14.6	14.6	14.6	2
10:48	14.6	14.6	14.6	14.6	11
10:47	14.6	14.6	14.6	14.6	2
10:46	14.6	14.6	14.6	14.6	6
10:45	14.6	14.6	14.6	14.6	14
10:44	14.6	14.6	14.6	14.6	3
10:43	14.6	14.6	14.6	14.6	5
10:42	14.6	14.6	14.6	14.6	12
10:41	14.6	14.6	14.6	14.6	7
10:40	14.6	14.6	14.6	14.6	5
10:39	14.6	14.6	14.6	14.6	5
10:38	14.6	14.6	14.6	14.6	8
10:37	14.6	14.6	14.6	14.6	5
10:36	14.6	14.6	14.6	14.6	0
10:35	14.6	14.6	14.6	14.6	6
10:34	14.6	14.6	14.6	14.6	4
10:33	14.6	14.6	14.6	14.6	7
10:32	14.6	14.6	14.6	14.6	2
10:31	14.6	14.6	14.6	14.6	17
10:30	14.6	14.6	14.6	14.6	8
10:29	14.6	14.6	14.6	14.6	1
10:28	14.6	14.6	14.6	14.6	9
10:27	14.6	14.6	14.6	14.6	2
10:26	14.6	14.6	14.6	14.6	18
10:25	14.6	14.6	14.6	14.6	10
10:24	14.6	14.6	14.6	14.6	4
10:23	14.6	14.6	14.6	14.6	137
10:22	14.6	14.6	14.6	14.6	0
10:21	14.6	14.6	14.6	14.6	8
10:20	14.6	14.6	14.6	14.6	0
10:19	14.6	14.6	14.6	14.6	0
10:18	14.6	14.6	14.6	14.6	3
10:17	14.6	14.6	14.6	14.6	0
10:16	14.6	14.6	14.6	14.6	30
10:15	14.6	14.6	14.6	14.6	0
10:14	14.6	14.6	14.6	14.6	22
10:13	14.6	14.6	14.6	14.6	0
10:12	14.6	14.6	14.6	14.6	0
10:11	14.6	14.6	14.6	14.6	9
10:10	14.6	14.6	14.6	14.6	1
10:09	14.6	14.6	14.6	14.6	12
10:08	14.6	14.6	14.6	14.6	11
10:07	14.6	14.6	14.6	14.6	23
10:06	14.6	14.6	14.6	14.6	0
10:05	14.6	14.6	14.6	14.6	2
10:04	14.6	14.6	14.6	14.6	13
10:03	14.6	14.6	14.6	14.6	12
10:02	14.6	14.6	14.6	14.6	0
10:01	14.6	14.6	14.6	14.6	24
10:00	14.6	14.6	14.6	14.6	8
09:59	14.6	14.6	14.6	14.6	0
09:58	14.6	14.6	14.6	14.6	12
09:57	14.6	14.6	14.6	14.6	13
09:56	14.6	14.6	14.6	14.6	3
09:55	14.6	14.6	14.6	14.6	24
09:54	14.6	14.6	14.6	14.6	10
09:53	14.6	14.6	14.6	14.6	0
09:52	14.6	14.6	14.6	14.6	0
09:51	14.6	14.6	14.6	14.6	2
09:50	14.6	14.6	14.6	14.6	21
09:49	14.6	14.6	14.6	14.6	7
09:48	14.6	14.6	14.6	14.6	20
09:47	14.6	14.6	14.6	14.6	26
09:46	14.6	14.6	14.6	14.6	0
09:45	14.6	14.6	14.6	14.6	5
09:44	14.6	14.6	14.6	14.6	8
09:43	14.6	14.6	14.6	14.6	6
09:42	14.6	14.6	14.6	14.6	6
09:41	14.6	14.6	14.6	14.6	7
09:40	14.6	14.6	14.6	14.6	24
09:39	14.6	14.6	14.6	14.6	35
09:38	14.6	14.6	14.6	14.6	4
09:37	14.6	14.6	14.6	14.6	21
09:36	14.6	14.6	14.6	14.6	21
09:35	14.6	14.6	14.6	14.6	28
09:34	14.6	14.6	14.6	14.6	12
09:33	14.6	14.6	14.6	14.6	49
09:32	14.6	14.6	14.6	14.6	45
09:31	14.6	14.6	14.6	14.6	10
09:30	14.6	14.6	14.6	14.6	12
09:29	14.6	14.6	14.6	14.6	17
09:28	14.6	14.6	14.6	14.6	24
09:27	14.6	14.6	14.6	14.6	18
09:26	14.6	14.6	14.6	14.6	28
09:25	14.6	14.6	14.6	14.6	24
09:24	14.6	14.6	14.6	14.6	19
09:23	14.6	14.6	14.6	14.6	108
09:22	14.6	14.6	14.6	14.6	45
09:21	14.6	14.6	14.6	14.6	47
09:20	14.6	14.6	14.6	14.6	59
09:19	14.6	14.6	14.6	14.6	35
09:18	14.6	14.6	14.6	14.6	81
09:17	14.6	14.6	14.6	14.6	26
09:16	14.6	14.6	14.6	14.6	60
09:15	14.6	14.6	14.6	14.6	55
09:14	14.6	14.6	14.6	14.6	59
09:13	14.6	14.6	14.6	14.6	98
09:12	14.6	14.6	14.6	14.6	78
09:11	14.6	14.6	14.6	14.6	82
09:10	14.6	14.6	14.6	14.6	126
09:09	14.6	14.6	14.6	14.6	128
09:08	14.6	14.6	14.6	14.6	255
09:07	14.6	14.6	14.6	14.6	183
09:06	14.6	14.6	14.6	14.6	396
09:05	14.6	14.6	14.6	14.6	481
09:04	14.6	14.6	14.6	14.6	609
09:03	14.6	14.6	14.6	14.6	2801
09:02	14.85	14.85	14.85	14.85	0
09:01	14.85	15.2	15.2	14.7	2357

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)