成交	11.20	昨收	11.00
漲跌	0.20	開盤	11.05
漲跌幅	1.82%	最高	11.30
買進	11.15	最低	11.00
賣出	11.20	單量	12
漲停價	12.10	總量	3640
跌停價	9.90	昨量	4330

委買價	委買量	委賣價	委賣量
11.15	26	11.20	79
11.10	60	11.25	229
11.05	142	11.30	210
11.00	333	11.35	183
10.95	137	11.40	207

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	215
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	0
13:24	11.2	11.2	11.2	11.2	37
13:23	11.15	11.15	11.15	11.15	0
13:22	11.15	11.15	11.15	11.15	19
13:21	11.15	11.15	11.15	11.15	20
13:20	11.2	11.2	11.2	11.2	25
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	0
13:17	11.2	11.2	11.2	11.2	0
13:16	11.2	11.2	11.2	11.2	0
13:15	11.2	11.2	11.2	11.2	11
13:14	11.15	11.15	11.15	11.15	0
13:13	11.15	11.15	11.15	11.15	6
13:12	11.15	11.15	11.15	11.15	0
13:11	11.15	11.15	11.15	11.15	0
13:10	11.15	11.15	11.15	11.15	9
13:09	11.15	11.15	11.15	11.15	9
13:08	11.15	11.15	11.15	11.15	32
13:07	11.15	11.15	11.15	11.15	0
13:06	11.15	11.15	11.15	11.15	0
13:05	11.15	11.15	11.15	11.15	0
13:04	11.15	11.15	11.15	11.15	0
13:03	11.15	11.15	11.15	11.15	22
13:02	11.2	11.2	11.2	11.2	4
13:01	11.15	11.15	11.15	11.15	3
13:00	11.15	11.15	11.15	11.15	6
12:59	11.15	11.15	11.15	11.15	14
12:58	11.15	11.15	11.15	11.15	0
12:57	11.15	11.15	11.15	11.15	0
12:56	11.15	11.15	11.15	11.1	55
12:55	11.1	11.1	11.1	11.1	0
12:54	11.1	11.1	11.1	11.1	0
12:53	11.1	11.1	11.15	11.1	14
12:52	11.15	11.15	11.15	11.15	0
12:51	11.15	11.15	11.15	11.15	0
12:50	11.15	11.15	11.15	11.15	2
12:49	11.15	11.15	11.15	11.15	0
12:48	11.15	11.15	11.15	11.15	27
12:47	11.1	11.1	11.1	11.1	0
12:46	11.1	11.1	11.1	11.1	0
12:45	11.1	11.1	11.1	11.1	4
12:44	11.1	11.1	11.1	11.1	0
12:43	11.1	11.1	11.1	11.1	22
12:42	11.1	11.1	11.1	11.1	4
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	1
12:39	11.1	11.1	11.1	11.1	1
12:38	11.1	11.1	11.1	11.1	4
12:37	11.15	11.15	11.15	11.15	0
12:36	11.15	11.15	11.15	11.15	7
12:35	11.1	11.1	11.1	11.1	0
12:34	11.1	11.1	11.1	11.1	4
12:33	11.1	11.1	11.1	11.1	160
12:32	11.1	11.1	11.1	11.1	0
12:31	11.1	11.1	11.1	11.1	0
12:30	11.1	11.1	11.1	11.1	7
12:29	11.1	11.1	11.1	11.1	7
12:28	11.1	11.1	11.1	11.1	0
12:27	11.1	11.1	11.15	11.1	25
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	18
12:24	11.15	11.15	11.15	11.15	2
12:23	11.15	11.15	11.15	11.15	12
12:22	11.15	11.15	11.15	11.15	0
12:21	11.15	11.15	11.15	11.15	12
12:20	11.15	11.15	11.15	11.15	2
12:19	11.15	11.15	11.15	11.15	0
12:18	11.15	11.15	11.15	11.15	22
12:17	11.15	11.15	11.15	11.15	0
12:16	11.15	11.15	11.15	11.15	0
12:15	11.15	11.15	11.15	11.15	0
12:14	11.15	11.15	11.15	11.15	31
12:13	11.15	11.15	11.15	11.15	0
12:12	11.15	11.15	11.15	11.15	0
12:11	11.15	11.15	11.15	11.15	31
12:10	11.15	11.15	11.15	11.15	25
12:09	11.15	11.15	11.15	11.15	8
12:08	11.15	11.15	11.15	11.15	1
12:07	11.15	11.15	11.15	11.15	20
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	12
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	18
11:57	11.15	11.15	11.15	11.15	0
11:56	11.15	11.15	11.15	11.15	0
11:55	11.15	11.15	11.15	11.15	0
11:54	11.15	11.15	11.15	11.15	0
11:53	11.15	11.15	11.15	11.15	8
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	0
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	5
11:47	11.2	11.2	11.2	11.2	25
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	15
11:44	11.2	11.2	11.2	11.2	13
11:43	11.2	11.2	11.2	11.2	0
11:42	11.2	11.2	11.2	11.2	0
11:41	11.2	11.2	11.2	11.2	0
11:40	11.2	11.2	11.2	11.2	0
11:39	11.2	11.2	11.2	11.2	1
11:38	11.2	11.2	11.2	11.2	3
11:37	11.2	11.2	11.2	11.2	2
11:36	11.2	11.2	11.2	11.2	3
11:35	11.2	11.2	11.2	11.2	42
11:34	11.2	11.2	11.2	11.2	47
11:33	11.2	11.2	11.2	11.2	0
11:32	11.2	11.2	11.2	11.2	0
11:31	11.2	11.2	11.2	11.2	0
11:30	11.2	11.2	11.2	11.2	58
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.25	11.25	11.25	0
11:27	11.25	11.25	11.25	11.25	33
11:26	11.25	11.25	11.25	11.25	0
11:25	11.25	11.25	11.25	11.25	38
11:24	11.3	11.3	11.3	11.25	143
11:23	11.25	11.25	11.25	11.25	121
11:22	11.2	11.2	11.2	11.2	347
11:21	11.2	11.2	11.2	11.2	0
11:20	11.2	11.2	11.2	11.2	0
11:19	11.2	11.2	11.2	11.2	5
11:18	11.15	11.15	11.15	11.15	0
11:17	11.15	11.15	11.15	11.15	14
11:16	11.15	11.15	11.15	11.15	53
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	0
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.15	11.15	11.1	122
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	0
11:08	11.1	11.1	11.1	11.1	0
11:07	11.1	11.1	11.1	11.1	54
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	99
11:02	11	11	11	11	0
11:01	11	11	11	11	0
11:00	11	11	11	11	0
10:59	11	11	11	11	0
10:58	11	11	11	11	0
10:57	11	11	11	11	0
10:56	11	11	11	11	1
10:55	11	11	11	11	0
10:54	11	11	11	11	116
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	14
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	16
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	0
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	53
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	23
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	17
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	19
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	29
10:17	11	11	11	11	0
10:16	11	11	11	11	0
10:15	11	11	11	11	0
10:14	11	11	11	11	0
10:13	11	11	11	11	0
10:12	11	11	11	11	0
10:11	11	11	11	11	0
10:10	11	11	11	11	42
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	0
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	72
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	0
09:57	11.05	11.05	11.05	11.05	0
09:56	11.05	11.05	11.05	11.05	0
09:55	11.05	11.05	11.05	11.05	70
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	110
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.1	11.1	11.1	0
09:45	11.1	11.1	11.1	11.1	0
09:44	11.1	11.1	11.1	11.1	0
09:43	11.1	11.1	11.1	11.1	0
09:42	11.1	11.1	11.1	11.1	110
09:41	11.2	11.2	11.2	11.2	0
09:40	11.2	11.2	11.2	11.2	0
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	0
09:36	11.2	11.2	11.2	11.2	19
09:35	11.15	11.2	11.2	11.15	13
09:34	11.15	11.15	11.15	11.15	8
09:33	11.15	11.15	11.15	11.15	62
09:32	11.15	11.15	11.15	11.15	203
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	0
09:25	11.1	11.1	11.1	11.1	0
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	0
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	53
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	24
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	2
09:13	11.05	11.1	11.1	11.05	33
09:12	11.05	11.05	11.05	11.05	0
09:11	11.05	11.05	11.05	11.05	0
09:10	11.05	11.05	11.05	11.05	36
09:09	11.05	11.05	11.05	11.05	101
09:08	11	11	11	11	0
09:07	11	11	11	11	0
09:06	11	11	11	11	0
09:05	11	11	11	11	0
09:04	11	11	11	11	0
09:03	11	11	11	11	107
09:02	11.05	11.05	11.05	11.05	46
09:01	11.05	11.05	11.05	11.05	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)