成交	11.85	昨收	11.70
漲跌	0.15	開盤	11.80
漲跌幅	1.28%	最高	12.10
買進	11.85	最低	11.80
賣出	11.90	單量	6
漲停價	12.85	總量	1886
跌停價	10.55	昨量	2798

委買價	委買量	委賣價	委賣量
11.85	22	11.90	25
11.80	148	11.95	69
11.75	110	12.00	83
11.70	142	12.05	49
11.65	262	12.10	202

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	115
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.5	11.55	11.5	4
13:24	11.55	11.55	11.55	11.55	7
13:23	11.55	11.55	11.55	11.5	17
13:22	11.55	11.5	11.55	11.5	8
13:21	11.55	11.55	11.55	11.55	13
13:20	11.5	11.5	11.55	11.5	29
13:19	11.5	11.55	11.55	11.5	3
13:18	11.5	11.5	11.55	11.5	18
13:17	11.55	11.55	11.55	11.5	10
13:16	11.55	11.55	11.55	11.5	111
13:15	11.55	11.55	11.55	11.55	14
13:14	11.55	11.55	11.55	11.55	57
13:13	11.55	11.55	11.55	11.55	3
13:12	11.55	11.6	11.6	11.55	7
13:11	11.6	11.55	11.6	11.55	10
13:10	11.55	11.55	11.55	11.55	2
13:09	11.55	11.55	11.55	11.55	5
13:08	11.55	11.55	11.55	11.55	15
13:07	11.55	11.55	11.55	11.55	42
13:06	11.55	11.55	11.55	11.55	2
13:05	11.55	11.55	11.55	11.55	14
13:04	11.55	11.55	11.55	11.55	0
13:03	11.55	11.55	11.55	11.55	2
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	33
13:00	11.55	11.55	11.55	11.55	1
12:59	11.55	11.55	11.55	11.55	5
12:58	11.6	11.6	11.6	11.6	0
12:57	11.6	11.55	11.6	11.55	22
12:56	11.6	11.6	11.6	11.6	1
12:55	11.55	11.55	11.55	11.55	0
12:54	11.55	11.55	11.55	11.55	5
12:53	11.55	11.6	11.6	11.55	13
12:52	11.55	11.55	11.55	11.55	1
12:51	11.55	11.55	11.55	11.55	0
12:50	11.55	11.55	11.55	11.55	6
12:49	11.6	11.6	11.6	11.6	23
12:48	11.6	11.6	11.6	11.6	2
12:47	11.6	11.6	11.6	11.6	7
12:46	11.6	11.6	11.6	11.6	92
12:45	11.6	11.6	11.6	11.6	2
12:44	11.6	11.6	11.6	11.6	4
12:43	11.65	11.65	11.65	11.65	0
12:42	11.65	11.65	11.65	11.65	0
12:41	11.65	11.65	11.65	11.65	2
12:40	11.65	11.65	11.65	11.65	1
12:39	11.65	11.65	11.65	11.65	4
12:38	11.65	11.65	11.65	11.65	7
12:37	11.65	11.65	11.65	11.65	5
12:36	11.65	11.65	11.65	11.65	1
12:35	11.65	11.65	11.65	11.65	1
12:34	11.65	11.65	11.65	11.65	1
12:33	11.65	11.65	11.65	11.65	0
12:32	11.65	11.65	11.65	11.65	1
12:31	11.65	11.65	11.65	11.65	5
12:30	11.65	11.65	11.65	11.65	0
12:29	11.65	11.65	11.65	11.65	2
12:28	11.65	11.65	11.65	11.65	7
12:27	11.65	11.65	11.65	11.65	3
12:26	11.65	11.65	11.65	11.65	14
12:25	11.65	11.65	11.65	11.65	6
12:24	11.65	11.65	11.65	11.65	3
12:23	11.65	11.65	11.65	11.65	1
12:22	11.65	11.65	11.65	11.65	3
12:21	11.65	11.65	11.65	11.65	3
12:20	11.65	11.65	11.65	11.65	10
12:19	11.65	11.65	11.65	11.65	0
12:18	11.65	11.65	11.65	11.65	22
12:17	11.65	11.65	11.65	11.65	0
12:16	11.65	11.65	11.65	11.65	0
12:15	11.65	11.65	11.65	11.65	0
12:14	11.65	11.65	11.65	11.65	1
12:13	11.65	11.65	11.65	11.65	1
12:12	11.65	11.65	11.65	11.65	19
12:11	11.65	11.65	11.65	11.65	2
12:10	11.65	11.65	11.65	11.65	1
12:09	11.65	11.65	11.65	11.65	21
12:08	11.65	11.65	11.65	11.65	56
12:07	11.65	11.65	11.65	11.65	25
12:06	11.7	11.7	11.7	11.7	2
12:05	11.7	11.7	11.7	11.7	0
12:04	11.7	11.7	11.7	11.7	5
12:03	11.7	11.7	11.7	11.7	1
12:02	11.65	11.65	11.65	11.65	0
12:01	11.65	11.65	11.65	11.65	5
12:00	11.7	11.7	11.7	11.7	1
11:59	11.7	11.7	11.7	11.65	30
11:58	11.7	11.7	11.7	11.7	5
11:57	11.7	11.7	11.7	11.7	0
11:56	11.7	11.7	11.7	11.7	0
11:55	11.7	11.7	11.7	11.7	1
11:54	11.7	11.7	11.7	11.7	0
11:53	11.7	11.7	11.7	11.7	0
11:52	11.7	11.7	11.7	11.7	0
11:51	11.7	11.7	11.7	11.7	0
11:50	11.7	11.7	11.7	11.7	0
11:49	11.7	11.7	11.7	11.7	0
11:48	11.7	11.7	11.7	11.7	10
11:47	11.7	11.7	11.7	11.7	1
11:46	11.7	11.7	11.7	11.7	5
11:45	11.7	11.7	11.7	11.7	87
11:44	11.7	11.7	11.7	11.7	11
11:43	11.7	11.7	11.7	11.7	24
11:42	11.7	11.7	11.7	11.7	0
11:41	11.7	11.75	11.75	11.7	3
11:40	11.7	11.7	11.7	11.7	0
11:39	11.7	11.7	11.7	11.7	0
11:38	11.7	11.7	11.7	11.7	2
11:37	11.7	11.7	11.7	11.7	40
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	4
11:34	11.75	11.75	11.75	11.75	2
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	1
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.75	11.8	11.75	20
11:28	11.75	11.75	11.75	11.75	6
11:27	11.8	11.75	11.8	11.75	5
11:26	11.8	11.8	11.8	11.8	2
11:25	11.8	11.8	11.8	11.8	11
11:24	11.75	11.75	11.75	11.75	4
11:23	11.75	11.75	11.75	11.75	0
11:22	11.75	11.75	11.75	11.75	0
11:21	11.75	11.75	11.75	11.75	0
11:20	11.75	11.75	11.75	11.75	4
11:19	11.75	11.75	11.75	11.75	6
11:18	11.75	11.75	11.75	11.75	83
11:17	11.8	11.8	11.8	11.8	0
11:16	11.8	11.8	11.8	11.8	1
11:15	11.8	11.8	11.8	11.8	21
11:14	11.8	11.8	11.8	11.8	36
11:13	11.8	11.8	11.8	11.8	16
11:12	11.85	11.85	11.85	11.85	2
11:11	11.85	11.85	11.85	11.8	19
11:10	11.8	11.8	11.8	11.8	109
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	2
11:07	11.75	11.75	11.75	11.75	5
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.75	11.75	11.75	4
11:03	11.75	11.75	11.75	11.75	31
11:02	11.75	11.75	11.75	11.75	0
11:01	11.75	11.75	11.75	11.75	9
11:00	11.75	11.75	11.75	11.75	0
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	10
10:57	11.75	11.75	11.75	11.75	4
10:56	11.75	11.75	11.75	11.75	26
10:55	11.75	11.75	11.75	11.75	0
10:54	11.75	11.75	11.75	11.75	1
10:53	11.75	11.75	11.75	11.75	2
10:52	11.75	11.75	11.75	11.75	3
10:51	11.7	11.7	11.7	11.7	19
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.7	11.7	11.7	3
10:47	11.75	11.75	11.75	11.75	2
10:46	11.75	11.75	11.75	11.75	0
10:45	11.75	11.75	11.75	11.75	3
10:44	11.75	11.75	11.75	11.75	13
10:43	11.75	11.75	11.75	11.75	0
10:42	11.75	11.75	11.75	11.75	1
10:41	11.75	11.75	11.75	11.75	1
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	1
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.75	11.75	11.75	1
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	4
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.75	11.8	11.75	20
10:32	11.75	11.75	11.75	11.75	20
10:31	11.75	11.75	11.75	11.75	4
10:30	11.75	11.75	11.75	11.75	0
10:29	11.75	11.75	11.75	11.75	3
10:28	11.75	11.75	11.75	11.75	24
10:27	11.75	11.75	11.75	11.75	3
10:26	11.75	11.75	11.75	11.75	4
10:25	11.75	11.75	11.75	11.75	0
10:24	11.75	11.75	11.75	11.75	10
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	96
10:21	11.75	11.75	11.75	11.75	0
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	29
10:17	11.75	11.75	11.75	11.75	33
10:16	11.75	11.75	11.75	11.75	5
10:15	11.75	11.75	11.75	11.75	30
10:14	11.75	11.75	11.75	11.75	0
10:13	11.75	11.75	11.75	11.75	2
10:12	11.75	11.75	11.75	11.75	18
10:11	11.75	11.75	11.75	11.75	7
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	64
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	11
10:05	11.7	11.7	11.7	11.7	5
10:04	11.75	11.75	11.75	11.75	2
10:03	11.75	11.75	11.75	11.75	1
10:02	11.75	11.75	11.75	11.75	11
10:01	11.7	11.7	11.7	11.7	0
10:00	11.7	11.7	11.7	11.7	0
09:59	11.7	11.7	11.7	11.7	0
09:58	11.7	11.7	11.7	11.7	2
09:57	11.7	11.7	11.7	11.7	0
09:56	11.7	11.7	11.7	11.7	1
09:55	11.75	11.75	11.75	11.75	1
09:54	11.75	11.75	11.75	11.75	18
09:53	11.75	11.75	11.75	11.75	0
09:52	11.75	11.75	11.75	11.75	0
09:51	11.75	11.75	11.75	11.75	2
09:50	11.8	11.8	11.8	11.8	5
09:49	11.8	11.8	11.8	11.75	62
09:48	11.75	11.75	11.75	11.75	50
09:47	11.75	11.75	11.75	11.75	0
09:46	11.75	11.75	11.75	11.75	18
09:45	11.7	11.7	11.7	11.7	0
09:44	11.7	11.7	11.7	11.7	1
09:43	11.65	11.65	11.65	11.65	0
09:42	11.65	11.65	11.65	11.65	14
09:41	11.7	11.7	11.7	11.7	20
09:40	11.7	11.7	11.7	11.7	2
09:39	11.7	11.75	11.75	11.7	6
09:38	11.75	11.75	11.75	11.75	2
09:37	11.75	11.75	11.75	11.75	10
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	6
09:34	11.75	11.75	11.75	11.75	5
09:33	11.75	11.75	11.75	11.7	3
09:32	11.75	11.75	11.75	11.75	0
09:31	11.75	11.7	11.75	11.7	77
09:30	11.7	11.7	11.7	11.7	2
09:29	11.65	11.65	11.65	11.65	1
09:28	11.65	11.65	11.65	11.65	0
09:27	11.65	11.65	11.65	11.65	10
09:26	11.65	11.65	11.65	11.65	1
09:25	11.65	11.65	11.65	11.65	0
09:24	11.65	11.65	11.65	11.65	0
09:23	11.65	11.65	11.65	11.65	1
09:22	11.65	11.65	11.7	11.65	7
09:21	11.65	11.65	11.65	11.65	0
09:20	11.65	11.65	11.65	11.65	5
09:19	11.65	11.65	11.65	11.65	0
09:18	11.65	11.65	11.65	11.65	1
09:17	11.65	11.65	11.65	11.65	0
09:16	11.65	11.65	11.65	11.65	2
09:15	11.65	11.65	11.65	11.65	0
09:14	11.65	11.65	11.65	11.65	9
09:13	11.65	11.65	11.65	11.65	17
09:12	11.65	11.65	11.65	11.65	0
09:11	11.65	11.65	11.65	11.65	1
09:10	11.65	11.65	11.65	11.65	0
09:09	11.65	11.7	11.7	11.65	2
09:08	11.7	11.7	11.7	11.7	1
09:07	11.7	11.7	11.7	11.7	0
09:06	11.7	11.7	11.7	11.7	4
09:05	11.7	11.75	11.75	11.7	28
09:04	11.75	11.75	11.75	11.75	0
09:03	11.75	11.75	11.75	11.75	5
09:02	11.75	11.75	11.75	11.75	5
09:01	11.75	11.75	11.75	11.75	25

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)