成交	13.80	昨收	13.95
漲跌	-0.15	開盤	14.30
漲跌幅	-1.08%	最高	14.30
買進	13.75	最低	13.50
賣出	13.80	單量	139
漲停價	15.30	總量	2205
跌停價	12.60	昨量	8579

委買價	委買量	委賣價	委賣量
13.75	4	13.80	11
13.65	23	13.85	23
13.60	16	13.90	29
13.55	38	13.95	25
13.50	161	14.00	38

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	138
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.75	13.8	13.75	8
13:24	13.8	13.8	13.8	13.8	2
13:23	13.8	13.7	13.8	13.7	29
13:22	13.7	13.75	13.75	13.7	37
13:21	13.75	13.75	13.75	13.75	5
13:20	13.7	13.7	13.7	13.7	5
13:19	13.75	13.7	13.75	13.7	16
13:18	13.7	13.65	13.7	13.65	12
13:17	13.65	13.7	13.7	13.65	2
13:16	13.65	13.65	13.65	13.6	36
13:15	13.65	13.65	13.65	13.65	0
13:14	13.65	13.6	13.65	13.6	2
13:13	13.65	13.65	13.65	13.65	11
13:12	13.65	13.65	13.65	13.6	7
13:11	13.6	13.6	13.65	13.6	13
13:10	13.65	13.65	13.65	13.65	0
13:09	13.65	13.6	13.65	13.6	7
13:08	13.65	13.65	13.65	13.65	3
13:07	13.6	13.6	13.6	13.6	2
13:06	13.6	13.6	13.6	13.6	2
13:05	13.65	13.65	13.65	13.6	34
13:04	13.65	13.65	13.7	13.65	18
13:03	13.7	13.65	13.7	13.65	7
13:02	13.65	13.65	13.65	13.65	0
13:01	13.65	13.65	13.65	13.65	0
13:00	13.65	13.65	13.65	13.65	0
12:59	13.65	13.65	13.65	13.65	5
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.65	13
12:56	13.65	13.65	13.65	13.65	0
12:55	13.65	13.65	13.65	13.65	0
12:54	13.65	13.65	13.65	13.65	0
12:53	13.65	13.65	13.65	13.65	3
12:52	13.65	13.65	13.65	13.6	21
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.65	0
12:49	13.65	13.65	13.65	13.65	1
12:48	13.65	13.7	13.75	13.65	7
12:47	13.7	13.7	13.7	13.7	2
12:46	13.65	13.65	13.65	13.65	1
12:45	13.65	13.65	13.65	13.65	1
12:44	13.7	13.7	13.7	13.7	4
12:43	13.7	13.7	13.7	13.7	1
12:42	13.75	13.75	13.75	13.75	0
12:41	13.75	13.75	13.75	13.75	0
12:40	13.75	13.75	13.75	13.75	1
12:39	13.75	13.75	13.75	13.75	0
12:38	13.75	13.75	13.75	13.75	1
12:37	13.75	13.75	13.75	13.75	1
12:36	13.75	13.75	13.75	13.75	1
12:35	13.75	13.75	13.75	13.75	1
12:34	13.8	13.8	13.8	13.8	0
12:33	13.8	13.8	13.8	13.8	1
12:32	13.8	13.8	13.8	13.8	0
12:31	13.8	13.8	13.8	13.8	2
12:30	13.85	13.85	13.85	13.85	0
12:29	13.85	13.85	13.85	13.85	0
12:28	13.85	13.85	13.85	13.85	3
12:27	13.8	13.8	13.8	13.8	3
12:26	13.8	13.8	13.8	13.8	2
12:25	13.8	13.8	13.8	13.8	0
12:24	13.8	13.8	13.8	13.8	1
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.8	13.85	13.8	2
12:21	13.85	13.85	13.85	13.85	0
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.8	13.85	13.8	8
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	1
12:13	13.85	13.85	13.85	13.85	45
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.8	4
12:10	13.85	13.8	13.85	13.75	33
12:09	13.85	13.8	13.85	13.8	3
12:08	13.85	13.85	13.85	13.85	1
12:07	13.8	13.85	13.85	13.8	7
12:06	13.8	13.8	13.8	13.8	11
12:05	13.85	13.85	13.85	13.85	0
12:04	13.85	13.85	13.85	13.85	2
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.8	13.85	13.8	20
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.75	13.8	13.75	9
11:55	13.75	13.75	13.75	13.75	1
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.7	13.75	13.7	2
11:51	13.75	13.75	13.75	13.75	1
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	0
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	0
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.7	13.75	13.7	13
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	3
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	1
11:39	13.65	13.65	13.65	13.65	0
11:38	13.65	13.65	13.65	13.65	1
11:37	13.7	13.7	13.7	13.7	6
11:36	13.65	13.7	13.7	13.65	13
11:35	13.75	13.75	13.75	13.75	5
11:34	13.65	13.65	13.65	13.65	0
11:33	13.65	13.65	13.65	13.65	0
11:32	13.65	13.65	13.65	13.65	1
11:31	13.75	13.75	13.75	13.75	1
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	0
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	21
11:26	13.7	13.7	13.7	13.7	0
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	0
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	0
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.65	24
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	8
11:14	13.75	13.75	13.75	13.75	1
11:13	13.7	13.7	13.7	13.7	6
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	1
11:09	13.7	13.75	13.75	13.7	2
11:08	13.7	13.7	13.7	13.7	3
11:07	13.65	13.7	13.7	13.65	3
11:06	13.65	13.65	13.65	13.65	1
11:05	13.7	13.7	13.7	13.7	6
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.75	13.8	13.75	2
11:00	13.8	13.8	13.8	13.8	1
10:59	13.75	13.75	13.75	13.75	3
10:58	13.8	13.8	13.8	13.8	0
10:57	13.8	13.8	13.8	13.8	1
10:56	13.8	13.8	13.8	13.8	1
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	12
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	4
10:51	13.85	13.85	13.85	13.8	14
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	1
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	0
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	1
10:42	13.85	13.85	13.85	13.85	11
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	0
10:35	13.8	13.8	13.8	13.8	5
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.8	13.8	13.8	1
10:29	13.75	13.75	13.75	13.75	3
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	1
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	24
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	3
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.6	13.65	13.6	33
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.6	13.6	13.55	8
10:13	13.55	13.55	13.55	13.55	38
10:12	13.65	13.6	13.65	13.6	33
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	18
10:08	13.7	13.7	13.7	13.7	4
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.8	13.8	13.75	27
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.95	13.9	23
10:03	13.95	13.8	13.95	13.8	47
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	11
10:00	13.7	13.7	13.7	13.7	3
09:59	13.65	13.7	13.7	13.65	20
09:58	13.7	13.7	13.7	13.7	3
09:57	13.75	13.75	13.75	13.75	6
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	11
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	5
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	1
09:49	13.75	13.75	13.75	13.75	5
09:48	13.8	13.75	13.8	13.75	22
09:47	13.75	13.75	13.75	13.75	2
09:46	13.8	13.75	13.8	13.75	66
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	1
09:40	13.85	13.85	13.85	13.85	11
09:39	13.9	13.9	13.9	13.9	0
09:38	13.9	13.9	13.9	13.9	2
09:37	13.9	13.9	13.9	13.9	17
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.7	13.85	13.7	84
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.85	13.85	13.8	11
09:32	13.85	13.85	13.85	13.85	12
09:31	13.95	13.95	13.95	13.95	0
09:30	13.95	13.9	13.95	13.9	7
09:29	14	14	14	14	0
09:28	14	14	14	14	0
09:27	14	14	14	14	16
09:26	14.05	14.05	14.05	14.05	0
09:25	14.05	14.05	14.05	14.05	9
09:24	14.05	14.05	14.1	14.05	14
09:23	14.05	14.05	14.05	14.05	1
09:22	14.1	14.15	14.15	14.1	10
09:21	14.15	13.85	14.15	13.85	91
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	21
09:18	13.85	13.9	13.9	13.85	46
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.8	13.9	13.8	39
09:15	13.8	13.8	13.8	13.8	23
09:14	13.95	13.95	13.95	13.95	28
09:13	13.9	13.9	13.9	13.9	130
09:12	13.9	13.9	13.9	13.85	25
09:11	14	14	14	14	0
09:10	14	14	14	14	48
09:09	14.05	14.1	14.1	14.05	33
09:08	14.05	14.1	14.15	14.05	26
09:07	14.15	14.15	14.15	14.15	8
09:06	14.15	14.15	14.15	14.15	23
09:05	14.2	14.2	14.2	14.2	19
09:04	14.2	14.2	14.2	14.2	33
09:03	14.3	14.3	14.3	14.3	13
09:02	14.3	14.25	14.3	14.25	124
09:01	14.3	14.3	14.3	14.25	146

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)