成交	20.80	昨收	21.50
漲跌	-0.70	開盤	21.40
漲跌幅	-3.26%	最高	21.55
買進	20.75	最低	20.70
賣出	20.85	單量	2
漲停價	23.65	總量	1050
跌停價	19.35	昨量	1210

委買價	委買量	委賣價	委賣量
20.75	1	20.85	2
20.70	28	20.95	7
20.65	16	21.00	42
20.60	18	21.05	3
20.55	5	21.10	3

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	20
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	24
13:24	20.75	20.75	20.75	20.75	0
13:23	20.75	20.75	20.75	20.75	2
13:22	20.7	20.7	20.7	20.7	8
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	4
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.7	20.7	20.7	0
13:17	20.7	20.7	20.7	20.7	0
13:16	20.7	20.7	20.7	20.7	0
13:15	20.7	20.7	20.7	20.7	3
13:14	20.7	20.7	20.7	20.7	0
13:13	20.7	20.7	20.7	20.7	0
13:12	20.7	20.7	20.7	20.7	1
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	1
13:07	20.7	20.7	20.7	20.7	1
13:06	20.75	20.75	20.75	20.75	1
13:05	20.75	20.75	20.75	20.75	4
13:04	20.7	20.7	20.7	20.7	3
13:03	20.7	20.7	20.7	20.7	0
13:02	20.7	20.7	20.7	20.7	0
13:01	20.7	20.7	20.7	20.7	4
13:00	20.7	20.7	20.7	20.7	1
12:59	20.7	20.7	20.7	20.7	0
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	7
12:56	20.7	20.7	20.7	20.7	0
12:55	20.7	20.7	20.7	20.7	3
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	1
12:52	20.7	20.7	20.7	20.7	4
12:51	20.7	20.7	20.7	20.7	5
12:50	20.7	20.75	20.75	20.7	3
12:49	20.75	20.75	20.75	20.75	0
12:48	20.75	20.75	20.75	20.75	0
12:47	20.75	20.75	20.75	20.75	1
12:46	20.7	20.75	20.75	20.7	9
12:45	20.75	20.75	20.75	20.75	23
12:44	20.75	20.75	20.75	20.75	0
12:43	20.75	20.8	20.8	20.75	10
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.75	21
12:40	20.8	20.8	20.8	20.75	53
12:39	20.8	20.8	20.8	20.8	1
12:38	20.85	20.85	20.85	20.85	0
12:37	20.85	20.85	20.85	20.85	12
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	2
12:33	20.85	20.85	20.85	20.85	1
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	1
12:29	20.9	20.9	20.9	20.9	5
12:28	20.85	20.9	20.9	20.85	7
12:27	20.9	20.9	20.9	20.9	0
12:26	20.9	20.9	20.9	20.9	2
12:25	20.85	20.9	20.9	20.85	2
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	0
12:20	20.9	20.9	20.9	20.9	2
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.85	20.9	20.85	9
12:17	20.85	20.85	20.85	20.85	0
12:16	20.85	20.85	20.85	20.85	4
12:15	20.85	20.85	20.85	20.85	4
12:14	20.85	20.85	20.85	20.85	1
12:13	20.85	20.85	20.85	20.85	5
12:12	20.85	20.85	20.85	20.85	45
12:11	20.9	20.9	20.9	20.9	0
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	13
12:07	20.9	20.9	20.9	20.9	0
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	16
12:03	20.9	20.9	20.9	20.9	2
12:02	20.9	20.9	20.9	20.9	0
12:01	20.9	20.9	20.9	20.9	1
12:00	20.9	20.9	20.9	20.9	0
11:59	20.9	20.9	20.9	20.9	7
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	0
11:56	20.85	20.85	20.85	20.85	1
11:55	20.85	20.85	20.85	20.85	1
11:54	20.9	20.9	20.9	20.9	10
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	1
11:49	20.9	20.9	20.9	20.9	1
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.95	20.95	20.9	21
11:46	20.95	20.95	20.95	20.95	1
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.95	20.95	20.9	5
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	2
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.9	20.9	20.9	12
11:36	20.9	20.9	20.9	20.9	18
11:35	20.9	20.9	20.9	20.9	12
11:34	20.9	20.9	20.9	20.9	11
11:33	20.9	20.9	20.9	20.9	8
11:32	20.9	20.9	20.9	20.9	7
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	2
11:29	20.9	20.9	20.9	20.9	19
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	1
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	10
11:24	20.9	20.85	20.9	20.8	12
11:23	20.85	20.85	20.85	20.85	11
11:22	20.85	20.85	20.85	20.85	8
11:21	20.9	20.85	20.9	20.85	61
11:20	21.05	21.05	21.05	21.05	0
11:19	21.05	21.05	21.05	21.05	0
11:18	21.05	21.05	21.05	21.05	38
11:17	21.1	21.1	21.1	21.1	44
11:16	21.15	21.15	21.15	21.15	0
11:15	21.15	21.15	21.15	21.15	0
11:14	21.15	21.15	21.15	21.15	0
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	0
11:11	21.15	21.15	21.15	21.15	0
11:10	21.15	21.15	21.15	21.15	12
11:09	21.15	21.15	21.15	21.15	0
11:08	21.15	21.15	21.15	21.15	0
11:07	21.15	21.15	21.15	21.15	0
11:06	21.15	21.15	21.15	21.15	0
11:05	21.15	21.15	21.15	21.15	0
11:04	21.15	21.15	21.15	21.15	4
11:03	21.1	21.1	21.1	21.1	10
11:02	21.15	21.15	21.15	21.15	28
11:01	21.15	21.15	21.15	21.15	0
11:00	21.15	21.15	21.15	21.15	0
10:59	21.15	21.15	21.15	21.15	0
10:58	21.15	21.15	21.15	21.15	0
10:57	21.15	21.15	21.15	21.15	0
10:56	21.15	21.15	21.15	21.15	7
10:55	21.15	21.15	21.15	21.15	2
10:54	21.15	21.15	21.15	21.15	0
10:53	21.15	21.15	21.15	21.15	9
10:52	21.15	21.15	21.15	21.15	0
10:51	21.15	21.15	21.15	21.15	0
10:50	21.15	21.15	21.15	21.15	0
10:49	21.15	21.15	21.15	21.15	0
10:48	21.15	21.15	21.15	21.15	5
10:47	21.15	21.15	21.15	21.15	24
10:46	21.2	21.2	21.2	21.2	0
10:45	21.2	21.2	21.2	21.2	0
10:44	21.2	21.2	21.2	21.2	0
10:43	21.2	21.2	21.2	21.2	0
10:42	21.2	21.2	21.2	21.2	0
10:41	21.2	21.2	21.2	21.2	0
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	0
10:38	21.2	21.2	21.2	21.2	0
10:37	21.2	21.2	21.2	21.2	0
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.2	21.2	21.2	0
10:34	21.2	21.2	21.2	21.2	0
10:33	21.2	21.2	21.2	21.2	12
10:32	21.2	21.2	21.2	21.2	0
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.2	21.2	21.2	13
10:29	21.15	21.15	21.15	21.15	0
10:28	21.15	21.15	21.15	21.15	0
10:27	21.15	21.15	21.15	21.15	0
10:26	21.15	21.2	21.2	21.15	31
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	0
10:23	21.2	21.2	21.2	21.2	0
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	0
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	13
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	4
10:13	21.3	21.3	21.3	21.3	0
10:12	21.3	21.3	21.3	21.3	0
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	20
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	0
10:02	21.3	21.3	21.3	21.3	0
10:01	21.3	21.3	21.3	21.3	0
10:00	21.3	21.3	21.3	21.3	0
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	0
09:55	21.3	21.3	21.3	21.3	0
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	6
09:52	21.3	21.3	21.3	21.3	0
09:51	21.3	21.3	21.3	21.3	0
09:50	21.3	21.3	21.3	21.3	0
09:49	21.3	21.3	21.3	21.3	0
09:48	21.3	21.3	21.3	21.3	0
09:47	21.3	21.3	21.3	21.3	0
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	0
09:43	21.3	21.3	21.3	21.3	0
09:42	21.3	21.3	21.3	21.3	0
09:41	21.3	21.3	21.3	21.3	0
09:40	21.3	21.3	21.3	21.3	20
09:39	21.35	21.35	21.35	21.35	0
09:38	21.35	21.35	21.35	21.35	0
09:37	21.35	21.35	21.35	21.35	0
09:36	21.35	21.35	21.35	21.35	0
09:35	21.35	21.35	21.35	21.35	0
09:34	21.35	21.35	21.35	21.35	0
09:33	21.35	21.35	21.35	21.35	0
09:32	21.35	21.35	21.35	21.35	5
09:31	21.4	21.4	21.4	21.4	0
09:30	21.4	21.4	21.4	21.4	0
09:29	21.4	21.4	21.4	21.4	0
09:28	21.4	21.4	21.4	21.4	0
09:27	21.4	21.4	21.4	21.4	0
09:26	21.4	21.4	21.4	21.4	22
09:25	21.45	21.45	21.45	21.45	22
09:24	21.5	21.5	21.5	21.5	0
09:23	21.5	21.5	21.5	21.5	0
09:22	21.5	21.5	21.5	21.5	0
09:21	21.5	21.5	21.5	21.5	0
09:20	21.5	21.45	21.55	21.45	9
09:19	21.4	21.4	21.4	21.4	2
09:18	21.35	21.35	21.35	21.35	2
09:17	21.3	21.3	21.3	21.3	1
09:16	21.25	21.2	21.25	21.1	7
09:15	21.2	21.35	21.35	21.2	14
09:14	21.4	21.4	21.4	21.4	0
09:13	21.4	21.4	21.4	21.4	5
09:12	21.4	21.4	21.4	21.4	4
09:11	21.35	21.35	21.35	21.35	0
09:10	21.35	21.3	21.35	21.3	12
09:09	21.25	21.25	21.25	21.25	5
09:08	21.25	21.25	21.25	21.25	2
09:07	21.25	21.2	21.25	21.2	16
09:06	21.35	21.35	21.35	21.35	11
09:05	21.2	21.2	21.2	21.2	0
09:04	21.2	21.2	21.2	21.2	3
09:03	21.1	21.1	21.1	21.1	8
09:02	21.1	21.1	21.1	21.1	8
09:01	21.2	21.4	21.4	21.2	15

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)