成交	13.60	昨收	13.60
漲跌	0.00	開盤	13.60
漲跌幅	0.00%	最高	13.70
買進	13.55	最低	13.55
賣出	13.60	單量	17
漲停價	14.95	總量	468
跌停價	12.25	昨量	730

委買價	委買量	委賣價	委賣量
13.55	48	13.60	2
13.50	107	13.65	38
13.45	47	13.70	71
13.40	33	13.75	19
13.35	34	13.80	66

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	78
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.35	12.35	12.3	8
13:24	12.3	12.3	12.3	12.3	0
13:23	12.3	12.35	12.35	12.3	12
13:22	12.3	12.3	12.3	12.3	19
13:21	12.35	12.35	12.35	12.35	0
13:20	12.35	12.35	12.35	12.35	0
13:19	12.35	12.35	12.35	12.35	1
13:18	12.35	12.35	12.35	12.35	2
13:17	12.35	12.35	12.35	12.35	0
13:16	12.35	12.35	12.35	12.35	9
13:15	12.35	12.35	12.35	12.35	0
13:14	12.35	12.35	12.35	12.35	0
13:13	12.35	12.35	12.35	12.35	0
13:12	12.35	12.35	12.35	12.35	0
13:11	12.35	12.35	12.35	12.35	13
13:10	12.35	12.35	12.35	12.35	8
13:09	12.35	12.35	12.35	12.35	1
13:08	12.4	12.4	12.4	12.4	0
13:07	12.4	12.4	12.4	12.4	2
13:06	12.35	12.35	12.35	12.35	28
13:05	12.35	12.35	12.35	12.35	3
13:04	12.35	12.35	12.35	12.35	0
13:03	12.35	12.35	12.35	12.35	5
13:02	12.35	12.35	12.35	12.35	0
13:01	12.35	12.35	12.35	12.35	0
13:00	12.35	12.35	12.35	12.35	5
12:59	12.35	12.35	12.35	12.35	0
12:58	12.35	12.35	12.35	12.35	0
12:57	12.35	12.35	12.35	12.35	37
12:56	12.4	12.4	12.4	12.4	31
12:55	12.4	12.4	12.4	12.4	3
12:54	12.35	12.35	12.35	12.35	0
12:53	12.35	12.35	12.35	12.35	0
12:52	12.35	12.35	12.35	12.35	0
12:51	12.35	12.35	12.35	12.35	0
12:50	12.35	12.35	12.35	12.35	0
12:49	12.35	12.35	12.35	12.35	0
12:48	12.35	12.35	12.35	12.3	14
12:47	12.35	12.35	12.35	12.35	0
12:46	12.35	12.35	12.35	12.35	6
12:45	12.35	12.35	12.35	12.35	0
12:44	12.35	12.35	12.35	12.35	11
12:43	12.35	12.35	12.35	12.35	0
12:42	12.35	12.35	12.35	12.35	6
12:41	12.35	12.35	12.35	12.35	11
12:40	12.35	12.35	12.35	12.35	2
12:39	12.35	12.35	12.35	12.35	1
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.3	12.3	0
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.35	12.35	12.3	6
12:34	12.35	12.35	12.35	12.35	0
12:33	12.35	12.35	12.35	12.35	5
12:32	12.35	12.35	12.35	12.35	0
12:31	12.35	12.35	12.35	12.35	8
12:30	12.35	12.35	12.35	12.35	4
12:29	12.35	12.35	12.35	12.35	26
12:28	12.3	12.3	12.3	12.3	0
12:27	12.3	12.3	12.3	12.3	1
12:26	12.3	12.3	12.3	12.3	10
12:25	12.3	12.3	12.3	12.3	0
12:24	12.3	12.3	12.3	12.3	4
12:23	12.3	12.3	12.3	12.3	7
12:22	12.3	12.3	12.3	12.3	14
12:21	12.3	12.3	12.3	12.3	0
12:20	12.3	12.3	12.3	12.3	6
12:19	12.3	12.3	12.3	12.3	11
12:18	12.3	12.3	12.3	12.3	5
12:17	12.3	12.3	12.3	12.3	0
12:16	12.3	12.3	12.3	12.3	2
12:15	12.3	12.3	12.3	12.3	4
12:14	12.3	12.3	12.3	12.3	0
12:13	12.3	12.3	12.3	12.3	6
12:12	12.25	12.25	12.25	12.25	0
12:11	12.25	12.25	12.25	12.25	3
12:10	12.3	12.3	12.3	12.3	6
12:09	12.3	12.3	12.3	12.3	0
12:08	12.3	12.3	12.3	12.3	14
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	8
12:05	12.3	12.3	12.3	12.3	62
12:04	12.3	12.3	12.3	12.3	13
12:03	12.35	12.35	12.35	12.35	0
12:02	12.35	12.35	12.35	12.35	0
12:01	12.35	12.35	12.35	12.35	0
12:00	12.35	12.35	12.35	12.35	0
11:59	12.35	12.35	12.35	12.35	0
11:58	12.35	12.35	12.35	12.35	0
11:57	12.35	12.35	12.35	12.35	7
11:56	12.35	12.35	12.35	12.35	11
11:55	12.35	12.35	12.35	12.35	45
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	2
11:52	12.35	12.35	12.35	12.35	96
11:51	12.4	12.4	12.4	12.4	0
11:50	12.4	12.4	12.4	12.4	7
11:49	12.4	12.4	12.4	12.4	3
11:48	12.4	12.4	12.4	12.4	4
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	18
11:45	12.4	12.4	12.4	12.4	1
11:44	12.45	12.45	12.45	12.45	0
11:43	12.45	12.45	12.45	12.45	15
11:42	12.4	12.4	12.4	12.4	0
11:41	12.4	12.4	12.4	12.4	0
11:40	12.4	12.4	12.4	12.4	0
11:39	12.4	12.4	12.4	12.4	13
11:38	12.4	12.4	12.4	12.4	27
11:37	12.45	12.45	12.45	12.45	0
11:36	12.45	12.45	12.45	12.45	0
11:35	12.45	12.45	12.45	12.45	0
11:34	12.45	12.45	12.45	12.45	30
11:33	12.4	12.4	12.4	12.4	0
11:32	12.4	12.4	12.4	12.4	0
11:31	12.4	12.4	12.4	12.4	0
11:30	12.4	12.4	12.4	12.4	26
11:29	12.4	12.4	12.4	12.4	0
11:28	12.4	12.4	12.4	12.4	0
11:27	12.4	12.4	12.4	12.4	0
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	17
11:23	12.45	12.45	12.45	12.45	0
11:22	12.45	12.45	12.45	12.45	0
11:21	12.45	12.45	12.45	12.45	0
11:20	12.45	12.45	12.45	12.45	0
11:19	12.45	12.45	12.45	12.45	0
11:18	12.45	12.45	12.45	12.45	0
11:17	12.45	12.45	12.45	12.45	0
11:16	12.45	12.45	12.45	12.45	0
11:15	12.45	12.45	12.45	12.45	0
11:14	12.45	12.45	12.45	12.45	1
11:13	12.4	12.4	12.4	12.4	2
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	3
11:10	12.4	12.4	12.4	12.4	0
11:09	12.4	12.4	12.4	12.4	0
11:08	12.4	12.4	12.4	12.4	17
11:07	12.45	12.45	12.45	12.45	0
11:06	12.45	12.45	12.45	12.45	0
11:05	12.45	12.45	12.45	12.45	0
11:04	12.45	12.45	12.45	12.45	0
11:03	12.45	12.45	12.45	12.45	7
11:02	12.45	12.45	12.45	12.45	0
11:01	12.45	12.45	12.45	12.45	35
11:00	12.45	12.45	12.45	12.45	2
10:59	12.45	12.45	12.45	12.45	0
10:58	12.45	12.5	12.5	12.45	75
10:57	12.5	12.5	12.5	12.5	0
10:56	12.5	12.5	12.5	12.5	57
10:55	12.55	12.55	12.55	12.55	0
10:54	12.55	12.55	12.55	12.55	3
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	2
10:51	12.55	12.55	12.55	12.55	0
10:50	12.55	12.55	12.55	12.55	2
10:49	12.55	12.55	12.55	12.55	5
10:48	12.55	12.55	12.55	12.55	0
10:47	12.55	12.55	12.55	12.55	1
10:46	12.55	12.55	12.55	12.55	0
10:45	12.55	12.55	12.55	12.55	9
10:44	12.55	12.55	12.55	12.55	1
10:43	12.55	12.55	12.55	12.55	3
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	9
10:40	12.55	12.55	12.55	12.55	0
10:39	12.55	12.55	12.55	12.55	15
10:38	12.55	12.55	12.55	12.55	5
10:37	12.55	12.55	12.55	12.55	0
10:36	12.55	12.55	12.55	12.55	0
10:35	12.55	12.6	12.6	12.55	30
10:34	12.6	12.6	12.6	12.6	0
10:33	12.6	12.6	12.6	12.6	3
10:32	12.6	12.6	12.6	12.6	2
10:31	12.6	12.6	12.6	12.6	20
10:30	12.6	12.6	12.6	12.6	0
10:29	12.6	12.6	12.6	12.6	0
10:28	12.6	12.6	12.6	12.6	0
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	0
10:25	12.6	12.6	12.6	12.6	0
10:24	12.6	12.6	12.6	12.6	0
10:23	12.6	12.6	12.6	12.6	0
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.6	12.6	12.6	0
10:20	12.6	12.6	12.6	12.6	2
10:19	12.6	12.6	12.6	12.6	0
10:18	12.6	12.6	12.6	12.6	0
10:17	12.6	12.6	12.6	12.6	6
10:16	12.55	12.55	12.55	12.55	23
10:15	12.55	12.55	12.55	12.55	42
10:14	12.65	12.65	12.65	12.65	0
10:13	12.65	12.65	12.65	12.65	0
10:12	12.65	12.65	12.65	12.65	0
10:11	12.65	12.65	12.65	12.65	3
10:10	12.65	12.65	12.65	12.65	1
10:09	12.65	12.65	12.65	12.65	7
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	0
10:06	12.6	12.6	12.6	12.6	0
10:05	12.6	12.6	12.6	12.6	0
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	1
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	113
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.7	12.7	12.7	0
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	0
09:51	12.7	12.7	12.7	12.7	0
09:50	12.7	12.7	12.7	12.7	0
09:49	12.7	12.7	12.7	12.7	2
09:48	12.7	12.7	12.7	12.7	1
09:47	12.75	12.75	12.75	12.75	2
09:46	12.7	12.7	12.7	12.7	0
09:45	12.7	12.7	12.7	12.7	0
09:44	12.7	12.7	12.7	12.7	0
09:43	12.7	12.7	12.7	12.7	0
09:42	12.7	12.7	12.7	12.7	3
09:41	12.7	12.7	12.7	12.7	0
09:40	12.7	12.7	12.7	12.7	4
09:39	12.7	12.7	12.7	12.7	10
09:38	12.7	12.7	12.7	12.7	0
09:37	12.7	12.7	12.7	12.7	0
09:36	12.7	12.7	12.7	12.7	0
09:35	12.7	12.7	12.7	12.7	0
09:34	12.7	12.7	12.7	12.7	8
09:33	12.7	12.7	12.7	12.7	0
09:32	12.7	12.7	12.7	12.7	0
09:31	12.7	12.7	12.7	12.7	3
09:30	12.7	12.7	12.7	12.7	0
09:29	12.7	12.7	12.7	12.7	1
09:28	12.7	12.7	12.7	12.7	0
09:27	12.7	12.7	12.7	12.7	1
09:26	12.7	12.7	12.7	12.7	27
09:25	12.8	12.8	12.8	12.8	0
09:24	12.8	12.8	12.8	12.8	0
09:23	12.8	12.8	12.8	12.8	0
09:22	12.8	12.8	12.8	12.8	0
09:21	12.8	12.8	12.8	12.8	0
09:20	12.8	12.8	12.8	12.8	0
09:19	12.8	12.8	12.8	12.8	0
09:18	12.8	12.8	12.8	12.8	0
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.75	12.8	12.75	22
09:15	12.7	12.7	12.7	12.7	0
09:14	12.7	12.7	12.7	12.7	0
09:13	12.7	12.7	12.7	12.7	0
09:12	12.7	12.7	12.7	12.7	0
09:11	12.7	12.7	12.7	12.7	0
09:10	12.7	12.7	12.7	12.7	0
09:09	12.7	12.7	12.7	12.7	0
09:08	12.7	12.7	12.7	12.7	0
09:07	12.7	12.7	12.7	12.7	0
09:06	12.7	12.7	12.7	12.7	0
09:05	12.7	12.7	12.7	12.7	0
09:04	12.7	12.7	12.7	12.7	0
09:03	12.7	12.7	12.7	12.7	0
09:02	12.7	12.75	12.75	12.7	5
09:01	12.75	12.75	12.95	12.75	27

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)