成交	16.00	昨收	16.20
漲跌	-0.20	開盤	16.05
漲跌幅	-1.23%	最高	16.40
買進	16.00	最低	15.95
賣出	16.20	單量	6
漲停價	17.80	總量	192
跌停價	14.60	昨量	164

委買價	委買量	委賣價	委賣量
16.00	5	16.20	2
15.95	21	16.25	17
15.90	3	16.30	6
15.85	5	16.35	1
15.80	13	16.40	1

時間	成交	開	高	低	量
13:30	16	16	16	16	11
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	0
13:24	15.95	15.95	15.95	15.95	0
13:23	15.95	15.95	15.95	15.95	0
13:22	15.95	16	16	15.95	9
13:21	16	16	16	16	0
13:20	16	16	16	16	0
13:19	16	16	16	16	2
13:18	16.05	16.05	16.05	16.05	1
13:17	16.1	16.1	16.1	16.1	0
13:16	16.1	16.1	16.1	16.1	1
13:15	16.1	16.1	16.1	16.1	3
13:14	16.1	16.05	16.1	16.05	11
13:13	16.1	16.1	16.1	16.1	5
13:12	16	16	16	16	2
13:11	16	16	16	16	0
13:10	16	16	16	16	0
13:09	16	16	16	16	3
13:08	16.1	16.1	16.1	16.1	0
13:07	16.1	16.1	16.1	16.1	0
13:06	16.1	16.1	16.1	16.1	0
13:05	16.1	16.1	16.1	16.1	0
13:04	16.1	16.1	16.1	16.1	0
13:03	16.1	16.1	16.1	16.1	0
13:02	16.1	16.1	16.1	16.1	0
13:01	16.1	16.1	16.1	16.1	0
13:00	16.1	16.1	16.1	16.1	1
12:59	16.1	16.1	16.1	16.1	0
12:58	16.1	16.1	16.1	16.1	0
12:57	16.1	16.1	16.1	16.1	0
12:56	16.1	16.1	16.1	16.1	0
12:55	16.1	16.1	16.1	16.1	0
12:54	16.1	16.1	16.1	16.1	8
12:53	16.05	16.05	16.05	16.05	4
12:52	16	16	16	16	0
12:51	16	16	16	16	0
12:50	16	16.05	16.05	16	7
12:49	16	16	16	16	0
12:48	16	16	16	16	0
12:47	16	16	16	16	0
12:46	16	16.05	16.05	16	14
12:45	16.05	16.05	16.05	16.05	0
12:44	16.05	16.05	16.05	16.05	8
12:43	16.05	16.05	16.05	16.05	0
12:42	16.05	16.05	16.05	16.05	0
12:41	16.05	16.05	16.05	16.05	0
12:40	16.05	16.05	16.05	16.05	0
12:39	16.05	16.05	16.05	16.05	5
12:38	16.1	16.1	16.1	16.1	0
12:37	16.1	16.1	16.1	16.1	8
12:36	16.1	16.1	16.1	16.1	1
12:35	16.1	16.1	16.1	16.1	0
12:34	16.1	16.1	16.15	16.1	19
12:33	16.2	16.2	16.2	16.2	1
12:32	16.2	16.2	16.2	16.2	7
12:31	16.1	16.1	16.1	16.1	0
12:30	16.1	16.1	16.1	16.1	0
12:29	16.1	16.1	16.1	16.1	0
12:28	16.1	16.1	16.1	16.1	0
12:27	16.1	16.1	16.1	16.1	0
12:26	16.1	16.1	16.1	16.1	0
12:25	16.1	16.1	16.1	16.1	0
12:24	16.1	16.1	16.1	16.1	5
12:23	16.2	16.2	16.2	16.2	0
12:22	16.2	16.2	16.2	16.2	0
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.2	16.2	16.2	0
12:19	16.2	16.2	16.2	16.2	0
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.2	16.2	16.2	0
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	0
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	0
12:08	16.2	16.2	16.2	16.2	0
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	1
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.2	16.2	16.2	5
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	3
11:41	16.3	16.3	16.3	16.3	0
11:40	16.3	16.3	16.3	16.3	0
11:39	16.3	16.3	16.3	16.3	0
11:38	16.3	16.3	16.3	16.3	0
11:37	16.3	16.3	16.3	16.3	0
11:36	16.3	16.3	16.3	16.3	0
11:35	16.3	16.3	16.3	16.3	0
11:34	16.3	16.3	16.3	16.3	1
11:33	16.3	16.3	16.3	16.3	0
11:32	16.3	16.3	16.3	16.3	0
11:31	16.3	16.3	16.3	16.3	0
11:30	16.3	16.3	16.3	16.3	0
11:29	16.3	16.3	16.3	16.3	0
11:28	16.3	16.3	16.3	16.3	1
11:27	16.3	16.3	16.3	16.3	0
11:26	16.3	16.3	16.3	16.3	0
11:25	16.3	16.3	16.3	16.3	0
11:24	16.3	16.3	16.3	16.3	0
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	0
11:21	16.3	16.35	16.35	16.3	2
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	1
11:15	16.35	16.35	16.35	16.35	0
11:14	16.35	16.35	16.35	16.35	0
11:13	16.35	16.35	16.35	16.35	0
11:12	16.35	16.35	16.35	16.35	0
11:11	16.35	16.35	16.35	16.35	0
11:10	16.35	16.35	16.35	16.35	0
11:09	16.35	16.35	16.35	16.35	0
11:08	16.35	16.35	16.35	16.35	2
11:07	16.3	16.3	16.3	16.3	0
11:06	16.3	16.3	16.3	16.3	2
11:05	16.35	16.35	16.35	16.35	0
11:04	16.35	16.35	16.35	16.35	0
11:03	16.35	16.35	16.35	16.35	0
11:02	16.35	16.35	16.35	16.35	0
11:01	16.35	16.35	16.35	16.35	0
11:00	16.35	16.35	16.35	16.35	0
10:59	16.35	16.35	16.35	16.35	0
10:58	16.35	16.35	16.35	16.35	3
10:57	16.4	16.4	16.4	16.4	1
10:56	16.4	16.4	16.4	16.4	0
10:55	16.4	16.4	16.4	16.4	0
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	1
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	0
10:50	16.4	16.4	16.4	16.4	1
10:49	16.35	16.35	16.35	16.35	1
10:48	16.35	16.35	16.35	16.35	0
10:47	16.35	16.35	16.35	16.35	0
10:46	16.35	16.35	16.35	16.35	0
10:45	16.35	16.35	16.35	16.35	0
10:44	16.35	16.35	16.35	16.35	0
10:43	16.35	16.35	16.35	16.35	3
10:42	16.3	16.3	16.3	16.3	0
10:41	16.3	16.3	16.3	16.3	0
10:40	16.3	16.3	16.3	16.3	0
10:39	16.3	16.3	16.3	16.3	0
10:38	16.3	16.3	16.3	16.3	1
10:37	16.3	16.3	16.3	16.3	0
10:36	16.3	16.3	16.3	16.3	0
10:35	16.3	16.3	16.3	16.3	0
10:34	16.3	16.3	16.3	16.3	0
10:33	16.3	16.3	16.3	16.3	0
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	0
10:30	16.3	16.3	16.3	16.3	6
10:29	16.3	16.3	16.3	16.3	0
10:28	16.3	16.3	16.3	16.3	0
10:27	16.3	16.3	16.3	16.3	0
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	1
10:23	16.35	16.35	16.35	16.35	0
10:22	16.35	16.35	16.35	16.35	0
10:21	16.35	16.35	16.35	16.35	1
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	0
10:18	16.3	16.3	16.3	16.3	2
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	0
10:14	16.25	16.25	16.25	16.25	0
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	1
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	1
10:03	16.2	16.2	16.2	16.2	3
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	2
10:00	16.05	16.05	16.05	16.05	0
09:59	16.05	16.05	16.05	16.05	0
09:58	16.05	16.05	16.05	16.05	0
09:57	16.05	16.05	16.05	16.05	0
09:56	16.05	16.05	16.05	16.05	0
09:55	16.05	16.05	16.05	16.05	0
09:54	16.05	16.05	16.05	16.05	0
09:53	16.05	16.05	16.05	16.05	0
09:52	16.05	16.05	16.05	16.05	0
09:51	16.05	16.05	16.05	16.05	2
09:50	16.05	16.05	16.05	16.05	0
09:49	16.05	16.05	16.05	16.05	0
09:48	16.05	16.05	16.05	16.05	0
09:47	16.05	16.05	16.05	16.05	0
09:46	16.05	16.05	16.05	16.05	0
09:45	16.05	16.05	16.05	16.05	0
09:44	16.05	16.05	16.05	16.05	0
09:43	16.05	16.05	16.05	16.05	0
09:42	16.05	16.05	16.05	16.05	0
09:41	16.05	16.05	16.05	16.05	0
09:40	16.05	16.05	16.05	16.05	1
09:39	16	16	16	16	0
09:38	16	16	16	16	0
09:37	16	16	16	16	0
09:36	16	16	16	16	0
09:35	16	16	16	16	0
09:34	16	16	16	16	0
09:33	16	16	16	16	0
09:32	16	16	16	16	0
09:31	16	16	16	16	0
09:30	16	16	16	16	0
09:29	16	16	16	16	0
09:28	16	16	16	16	0
09:27	16	16	16	16	0
09:26	16	16	16	16	0
09:25	16	16	16	16	0
09:24	16	16	16	16	0
09:23	16	16	16	16	1
09:22	16	16	16	16	0
09:21	16	16	16	16	0
09:20	16	16	16	16	0
09:19	16	16.05	16.05	16	3
09:18	16.05	16.05	16.05	16.05	0
09:17	16.05	16.05	16.05	16.05	0
09:16	16.05	16.05	16.05	16.05	1
09:15	16.05	16.05	16.05	16.05	0
09:14	16.05	16.05	16.05	16.05	2
09:13	16.05	16.05	16.05	16.05	0
09:12	16.05	16.05	16.05	16.05	0
09:11	16.05	16.05	16.05	16.05	0
09:10	16.05	16.05	16.05	16.05	0
09:09	16.05	16.05	16.05	16.05	0
09:08	16.05	16.05	16.05	16.05	0
09:07	16.05	16.05	16.05	16.05	0
09:06	16.05	16.05	16.05	16.05	0
09:05	16.05	16.05	16.05	16.05	0
09:04	16.05	16.05	16.05	16.05	0
09:03	16.05	16.05	16.05	16.05	0
09:02	16.05	16.05	16.05	16.05	0
09:01	16.05	16.05	16.05	16.05	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)