成交	8.31	昨收	8.29
漲跌	0.02	開盤	8.30
漲跌幅	0.24%	最高	8.42
買進	8.31	最低	8.29
賣出	8.34	單量	8
漲停價	9.11	總量	285
跌停價	7.47	昨量	423

委買價	委買量	委賣價	委賣量
8.31	4	8.34	11
8.30	88	8.35	11
8.29	14	8.36	4
8.28	4	8.38	5
8.27	8	8.39	16

時間	成交	開	高	低	量
13:30	7.79	7.79	7.79	7.79	0
13:29	7.79	7.79	7.79	7.79	0
13:28	7.79	7.79	7.79	7.79	0
13:27	7.79	7.79	7.79	7.79	0
13:26	7.79	7.79	7.79	7.79	0
13:25	7.79	7.79	7.79	7.79	0
13:24	7.79	7.79	7.79	7.79	0
13:23	7.79	7.79	7.79	7.79	0
13:22	7.79	7.79	7.79	7.79	0
13:21	7.79	7.79	7.79	7.79	0
13:20	7.79	7.79	7.79	7.79	0
13:19	7.79	7.79	7.79	7.79	0
13:18	7.79	7.79	7.79	7.79	0
13:17	7.79	7.79	7.79	7.79	0
13:16	7.79	7.79	7.79	7.79	0
13:15	7.79	7.79	7.79	7.79	0
13:14	7.79	7.79	7.79	7.79	0
13:13	7.79	7.79	7.79	7.79	0
13:12	7.79	7.79	7.79	7.79	0
13:11	7.79	7.79	7.79	7.79	0
13:10	7.79	7.79	7.79	7.79	0
13:09	7.79	7.79	7.79	7.79	0
13:08	7.79	7.79	7.79	7.79	0
13:07	7.79	7.79	7.79	7.79	4
13:06	7.79	7.79	7.79	7.79	0
13:05	7.79	7.79	7.79	7.79	0
13:04	7.79	7.79	7.79	7.79	0
13:03	7.79	7.79	7.79	7.79	0
13:02	7.79	7.79	7.79	7.79	0
13:01	7.79	7.79	7.79	7.79	8
13:00	7.79	7.79	7.79	7.79	0
12:59	7.79	7.79	7.79	7.79	0
12:58	7.79	7.79	7.79	7.79	0
12:57	7.79	7.79	7.79	7.79	20
12:56	7.8	7.8	7.8	7.8	0
12:55	7.8	7.8	7.8	7.8	0
12:54	7.8	7.8	7.8	7.8	14
12:53	7.81	7.81	7.81	7.81	1
12:52	7.8	7.8	7.8	7.8	0
12:51	7.8	7.8	7.8	7.8	0
12:50	7.8	7.8	7.8	7.8	0
12:49	7.8	7.8	7.8	7.8	1
12:48	7.8	7.8	7.8	7.8	0
12:47	7.8	7.8	7.8	7.8	45
12:46	7.8	7.8	7.8	7.8	0
12:45	7.8	7.8	7.8	7.8	0
12:44	7.8	7.8	7.8	7.8	0
12:43	7.8	7.8	7.8	7.8	0
12:42	7.8	7.8	7.8	7.8	0
12:41	7.8	7.8	7.8	7.8	0
12:40	7.8	7.8	7.8	7.8	0
12:39	7.8	7.8	7.8	7.8	0
12:38	7.8	7.8	7.8	7.8	0
12:37	7.8	7.8	7.8	7.8	0
12:36	7.8	7.8	7.8	7.8	0
12:35	7.8	7.8	7.8	7.8	0
12:34	7.8	7.8	7.8	7.8	0
12:33	7.8	7.8	7.8	7.8	0
12:32	7.8	7.8	7.8	7.8	0
12:31	7.8	7.8	7.8	7.8	0
12:30	7.8	7.8	7.8	7.8	0
12:29	7.8	7.8	7.8	7.8	0
12:28	7.8	7.8	7.8	7.8	0
12:27	7.8	7.8	7.8	7.8	0
12:26	7.8	7.8	7.8	7.8	0
12:25	7.8	7.8	7.8	7.8	0
12:24	7.8	7.8	7.8	7.8	0
12:23	7.8	7.8	7.8	7.8	0
12:22	7.8	7.8	7.8	7.8	0
12:21	7.8	7.8	7.8	7.8	0
12:20	7.8	7.8	7.8	7.8	0
12:19	7.8	7.8	7.8	7.8	0
12:18	7.8	7.8	7.8	7.8	6
12:17	7.83	7.83	7.83	7.83	0
12:16	7.83	7.83	7.83	7.83	37
12:15	7.83	7.83	7.83	7.83	0
12:14	7.83	7.83	7.83	7.83	0
12:13	7.83	7.83	7.83	7.83	0
12:12	7.83	7.83	7.83	7.83	0
12:11	7.83	7.83	7.83	7.83	0
12:10	7.83	7.83	7.83	7.83	0
12:09	7.83	7.83	7.83	7.83	0
12:08	7.83	7.83	7.83	7.83	0
12:07	7.83	7.83	7.83	7.83	0
12:06	7.83	7.83	7.83	7.83	0
12:05	7.83	7.83	7.83	7.83	0
12:04	7.83	7.83	7.83	7.83	0
12:03	7.83	7.83	7.83	7.83	0
12:02	7.83	7.83	7.83	7.83	0
12:01	7.83	7.83	7.83	7.83	0
12:00	7.83	7.83	7.83	7.83	0
11:59	7.83	7.83	7.83	7.83	0
11:58	7.83	7.83	7.83	7.83	0
11:57	7.83	7.83	7.83	7.83	0
11:56	7.83	7.83	7.83	7.83	11
11:55	7.83	7.83	7.83	7.83	0
11:54	7.83	7.83	7.83	7.83	0
11:53	7.83	7.83	7.83	7.83	0
11:52	7.83	7.83	7.83	7.83	0
11:51	7.83	7.83	7.83	7.83	0
11:50	7.83	7.83	7.83	7.83	0
11:49	7.83	7.83	7.83	7.83	0
11:48	7.83	7.83	7.83	7.83	175
11:47	7.81	7.81	7.81	7.81	0
11:46	7.81	7.81	7.81	7.81	0
11:45	7.81	7.81	7.81	7.81	0
11:44	7.81	7.81	7.81	7.81	0
11:43	7.81	7.81	7.81	7.81	0
11:42	7.81	7.81	7.81	7.81	0
11:41	7.81	7.81	7.81	7.81	0
11:40	7.81	7.81	7.81	7.81	0
11:39	7.81	7.81	7.81	7.81	0
11:38	7.81	7.81	7.81	7.81	0
11:37	7.81	7.81	7.81	7.81	0
11:36	7.81	7.81	7.81	7.81	0
11:35	7.81	7.81	7.81	7.81	0
11:34	7.81	7.81	7.81	7.81	0
11:33	7.81	7.81	7.81	7.81	0
11:32	7.81	7.81	7.81	7.81	0
11:31	7.81	7.81	7.81	7.81	0
11:30	7.81	7.81	7.81	7.81	0
11:29	7.81	7.81	7.81	7.81	0
11:28	7.81	7.81	7.81	7.81	0
11:27	7.81	7.81	7.81	7.81	0
11:26	7.81	7.81	7.81	7.81	0
11:25	7.81	7.81	7.81	7.81	0
11:24	7.81	7.81	7.81	7.81	0
11:23	7.81	7.81	7.81	7.81	0
11:22	7.81	7.81	7.81	7.81	0
11:21	7.81	7.81	7.81	7.81	0
11:20	7.81	7.81	7.81	7.81	0
11:19	7.81	7.81	7.81	7.81	0
11:18	7.81	7.81	7.81	7.81	0
11:17	7.81	7.81	7.81	7.81	0
11:16	7.81	7.81	7.81	7.81	0
11:15	7.81	7.81	7.81	7.81	0
11:14	7.81	7.81	7.81	7.81	0
11:13	7.81	7.81	7.81	7.81	0
11:12	7.81	7.81	7.81	7.81	0
11:11	7.81	7.81	7.81	7.81	0
11:10	7.81	7.81	7.81	7.81	23
11:09	7.83	7.83	7.83	7.83	0
11:08	7.83	7.83	7.83	7.83	0
11:07	7.83	7.83	7.83	7.83	0
11:06	7.83	7.83	7.83	7.83	0
11:05	7.83	7.83	7.83	7.83	0
11:04	7.83	7.83	7.83	7.83	0
11:03	7.83	7.83	7.83	7.83	0
11:02	7.83	7.83	7.83	7.83	0
11:01	7.83	7.83	7.83	7.83	0
11:00	7.83	7.83	7.83	7.83	0
10:59	7.83	7.83	7.83	7.83	0
10:58	7.83	7.83	7.83	7.83	0
10:57	7.83	7.83	7.83	7.83	0
10:56	7.83	7.83	7.83	7.83	0
10:55	7.83	7.83	7.83	7.83	0
10:54	7.83	7.83	7.83	7.83	0
10:53	7.83	7.83	7.83	7.83	0
10:52	7.83	7.83	7.83	7.83	0
10:51	7.83	7.83	7.83	7.83	0
10:50	7.83	7.83	7.83	7.83	0
10:49	7.83	7.83	7.83	7.83	0
10:48	7.83	7.83	7.83	7.83	0
10:47	7.83	7.83	7.83	7.83	0
10:46	7.83	7.83	7.83	7.83	0
10:45	7.83	7.83	7.83	7.83	0
10:44	7.83	7.83	7.83	7.83	0
10:43	7.83	7.83	7.83	7.83	0
10:42	7.83	7.83	7.83	7.83	0
10:41	7.83	7.83	7.83	7.83	0
10:40	7.83	7.83	7.83	7.83	0
10:39	7.83	7.83	7.83	7.83	0
10:38	7.83	7.83	7.83	7.83	25
10:37	7.82	7.82	7.82	7.82	0
10:36	7.82	7.82	7.82	7.82	0
10:35	7.82	7.82	7.82	7.82	0
10:34	7.82	7.82	7.82	7.82	0
10:33	7.82	7.82	7.82	7.82	0
10:32	7.82	7.82	7.82	7.82	0
10:31	7.82	7.82	7.82	7.82	0
10:30	7.82	7.82	7.82	7.82	0
10:29	7.82	7.82	7.82	7.82	0
10:28	7.82	7.82	7.82	7.82	0
10:27	7.82	7.82	7.82	7.82	0
10:26	7.82	7.82	7.82	7.82	0
10:25	7.82	7.82	7.82	7.82	0
10:24	7.82	7.82	7.82	7.82	0
10:23	7.82	7.82	7.82	7.82	0
10:22	7.82	7.82	7.82	7.82	0
10:21	7.82	7.82	7.82	7.82	0
10:20	7.82	7.82	7.82	7.82	0
10:19	7.82	7.81	7.82	7.81	19
10:18	7.82	7.82	7.82	7.82	0
10:17	7.82	7.82	7.82	7.82	0
10:16	7.82	7.82	7.82	7.82	0
10:15	7.82	7.82	7.82	7.82	0
10:14	7.82	7.82	7.82	7.82	0
10:13	7.82	7.82	7.82	7.82	0
10:12	7.82	7.82	7.82	7.82	0
10:11	7.82	7.82	7.82	7.82	0
10:10	7.82	7.82	7.82	7.82	0
10:09	7.82	7.82	7.82	7.82	0
10:08	7.82	7.82	7.82	7.82	0
10:07	7.82	7.82	7.82	7.82	99
10:06	7.84	7.84	7.84	7.84	0
10:05	7.84	7.84	7.84	7.84	0
10:04	7.84	7.84	7.84	7.84	0
10:03	7.84	7.84	7.84	7.84	0
10:02	7.84	7.84	7.84	7.84	0
10:01	7.84	7.84	7.84	7.84	0
10:00	7.84	7.84	7.84	7.84	0
09:59	7.84	7.84	7.84	7.84	0
09:58	7.84	7.84	7.84	7.84	0
09:57	7.84	7.84	7.84	7.84	0
09:56	7.84	7.84	7.84	7.84	0
09:55	7.84	7.84	7.84	7.84	0
09:54	7.84	7.84	7.84	7.84	0
09:53	7.84	7.84	7.84	7.84	0
09:52	7.84	7.84	7.84	7.84	0
09:51	7.84	7.84	7.84	7.84	0
09:50	7.84	7.84	7.84	7.84	0
09:49	7.84	7.84	7.84	7.84	0
09:48	7.84	7.84	7.84	7.84	0
09:47	7.84	7.84	7.84	7.84	0
09:46	7.84	7.84	7.84	7.84	0
09:45	7.84	7.84	7.84	7.84	0
09:44	7.84	7.84	7.84	7.84	0
09:43	7.84	7.84	7.84	7.84	0
09:42	7.84	7.84	7.84	7.84	0
09:41	7.84	7.84	7.84	7.84	0
09:40	7.84	7.84	7.84	7.84	0
09:39	7.84	7.84	7.84	7.84	0
09:38	7.84	7.84	7.84	7.84	0
09:37	7.84	7.84	7.84	7.84	0
09:36	7.84	7.84	7.84	7.84	0
09:35	7.84	7.84	7.84	7.84	0
09:34	7.84	7.84	7.84	7.84	0
09:33	7.84	7.84	7.84	7.84	0
09:32	7.84	7.84	7.84	7.84	0
09:31	7.84	7.84	7.84	7.84	0
09:30	7.84	7.84	7.84	7.84	0
09:29	7.84	7.84	7.84	7.84	0
09:28	7.84	7.84	7.84	7.84	0
09:27	7.84	7.84	7.84	7.84	0
09:26	7.84	7.84	7.84	7.84	0
09:25	7.84	7.84	7.84	7.84	0
09:24	7.84	7.84	7.84	7.84	0
09:23	7.84	7.84	7.84	7.84	0
09:22	7.84	7.84	7.84	7.84	0
09:21	7.84	7.84	7.84	7.84	0
09:20	7.84	7.84	7.84	7.84	4
09:19	7.86	7.86	7.86	7.86	0
09:18	7.86	7.86	7.86	7.86	0
09:17	7.86	7.86	7.86	7.86	0
09:16	7.86	7.86	7.86	7.86	10
09:15	7.86	7.86	7.86	7.86	0
09:14	7.86	7.86	7.86	7.86	0
09:13	7.86	7.86	7.86	7.86	0
09:12	7.86	7.86	7.86	7.86	0
09:11	7.86	7.86	7.86	7.86	0
09:10	7.86	7.86	7.86	7.86	0
09:09	7.86	7.86	7.86	7.86	0
09:08	7.86	7.86	7.86	7.86	0
09:07	7.86	7.86	7.86	7.86	0
09:06	7.86	7.86	7.86	7.86	0
09:05	7.86	7.86	7.86	7.86	0
09:04	7.86	7.86	7.86	7.86	0
09:03	7.86	7.86	7.86	7.86	0
09:02	7.86	7.86	7.86	7.86	0
09:01	7.86	7.86	7.86	7.86	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)