成交	10.20	昨收	10.50
漲跌	-0.30	開盤	10.50
漲跌幅	-2.86%	最高	10.55
買進	10.20	最低	10.15
賣出	10.30	單量	1
漲停價	11.55	總量	1818
跌停價	9.45	昨量	5602

委買價	委買量	委賣價	委賣量
10.20	74	10.30	18
10.15	131	10.35	22
10.10	141	10.40	22
10.05	174	10.45	15
10.00	225	10.50	79

時間	成交	開	高	低	量
13:30	10.2	10.2	10.2	10.2	38
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.25	10.25	0
13:23	10.25	10.25	10.25	10.25	21
13:22	10.25	10.25	10.25	10.25	10
13:21	10.3	10.3	10.3	10.3	0
13:20	10.3	10.3	10.3	10.3	0
13:19	10.3	10.3	10.3	10.3	0
13:18	10.3	10.25	10.3	10.2	18
13:17	10.25	10.25	10.25	10.25	27
13:16	10.25	10.25	10.25	10.25	1
13:15	10.25	10.25	10.25	10.25	0
13:14	10.25	10.25	10.25	10.25	8
13:13	10.25	10.25	10.25	10.25	1
13:12	10.3	10.3	10.3	10.3	0
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.25	10.3	10.25	4
13:09	10.25	10.25	10.25	10.25	0
13:08	10.25	10.25	10.25	10.25	2
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.25	10.25	10.25	5
13:05	10.25	10.25	10.25	10.25	17
13:04	10.25	10.25	10.25	10.25	2
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.25	10.25	10.25	4
13:00	10.25	10.25	10.25	10.25	1
12:59	10.25	10.25	10.25	10.25	0
12:58	10.25	10.25	10.25	10.25	0
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.25	10.25	10.25	0
12:52	10.25	10.25	10.25	10.25	0
12:51	10.25	10.25	10.25	10.25	0
12:50	10.25	10.25	10.25	10.25	0
12:49	10.25	10.25	10.25	10.25	4
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	2
12:46	10.3	10.25	10.3	10.25	8
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	17
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	3
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	2
12:39	10.25	10.25	10.25	10.25	2
12:38	10.3	10.3	10.3	10.3	0
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	2
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.25	10.3	10.25	34
12:32	10.3	10.3	10.3	10.3	2
12:31	10.25	10.25	10.25	10.25	2
12:30	10.25	10.25	10.25	10.25	3
12:29	10.25	10.25	10.25	10.25	1
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	1
12:26	10.25	10.25	10.25	10.25	4
12:25	10.25	10.25	10.25	10.25	1
12:24	10.25	10.25	10.25	10.25	3
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	2
12:21	10.3	10.3	10.3	10.3	0
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	72
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	12
12:15	10.45	10.45	10.45	10.45	0
12:14	10.45	10.45	10.45	10.45	0
12:13	10.45	10.45	10.45	10.45	0
12:12	10.45	10.45	10.45	10.45	0
12:11	10.45	10.45	10.45	10.45	0
12:10	10.45	10.45	10.45	10.45	0
12:09	10.45	10.45	10.45	10.45	0
12:08	10.45	10.45	10.45	10.45	0
12:07	10.45	10.45	10.45	10.45	5
12:06	10.35	10.35	10.35	10.35	0
12:05	10.35	10.35	10.35	10.35	0
12:04	10.35	10.35	10.35	10.35	0
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	0
12:01	10.35	10.35	10.35	10.35	1
12:00	10.35	10.35	10.35	10.35	0
11:59	10.35	10.35	10.35	10.35	1
11:58	10.5	10.5	10.5	10.5	0
11:57	10.5	10.5	10.5	10.5	0
11:56	10.5	10.5	10.5	10.5	0
11:55	10.5	10.5	10.5	10.5	20
11:54	10.5	10.5	10.5	10.5	0
11:53	10.5	10.5	10.5	10.5	0
11:52	10.5	10.5	10.5	10.5	0
11:51	10.5	10.5	10.5	10.5	1
11:50	10.5	10.5	10.5	10.5	1
11:49	10.55	10.35	10.55	10.35	26
11:48	10.3	10.3	10.3	10.3	20
11:47	10.35	10.35	10.35	10.35	12
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	10
11:41	10.5	10.5	10.5	10.5	0
11:40	10.5	10.5	10.5	10.5	0
11:39	10.5	10.5	10.5	10.5	5
11:38	10.5	10.5	10.5	10.5	0
11:37	10.5	10.5	10.5	10.5	0
11:36	10.5	10.5	10.5	10.5	60
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	1
11:33	10.45	10.45	10.45	10.45	0
11:32	10.45	10.5	10.5	10.45	2
11:31	10.5	10.5	10.5	10.5	0
11:30	10.5	10.5	10.5	10.5	3
11:29	10.5	10.5	10.5	10.5	0
11:28	10.5	10.3	10.5	10.3	54
11:27	10.3	10.3	10.3	10.3	11
11:26	10.35	10.35	10.35	10.35	0
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	42
11:23	10.3	10.3	10.3	10.3	0
11:22	10.3	10.35	10.35	10.3	7
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	3
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.35	10.4	10.35	5
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	2
11:04	10.4	10.4	10.4	10.4	3
11:03	10.5	10.5	10.5	10.5	0
11:02	10.5	10.5	10.5	10.5	0
11:01	10.5	10.5	10.5	10.5	129
11:00	10.35	10.25	10.35	10.25	60
10:59	10.2	10.2	10.2	10.2	15
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	1
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	1
10:54	10.25	10.25	10.25	10.25	2
10:53	10.2	10.2	10.2	10.2	0
10:52	10.2	10.3	10.3	10.2	10
10:51	10.3	10.3	10.3	10.3	0
10:50	10.3	10.25	10.3	10.25	24
10:49	10.2	10.2	10.2	10.2	0
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	0
10:45	10.2	10.15	10.2	10.15	7
10:44	10.15	10.15	10.15	10.15	0
10:43	10.15	10.15	10.15	10.15	0
10:42	10.15	10.15	10.15	10.15	0
10:41	10.15	10.15	10.15	10.15	20
10:40	10.15	10.15	10.15	10.15	14
10:39	10.2	10.2	10.2	10.2	0
10:38	10.2	10.2	10.2	10.2	0
10:37	10.2	10.2	10.2	10.2	0
10:36	10.2	10.2	10.2	10.2	0
10:35	10.2	10.2	10.2	10.2	2
10:34	10.15	10.15	10.15	10.15	0
10:33	10.15	10.15	10.15	10.15	0
10:32	10.15	10.15	10.15	10.15	0
10:31	10.15	10.15	10.15	10.15	0
10:30	10.15	10.15	10.15	10.15	0
10:29	10.15	10.15	10.15	10.15	0
10:28	10.15	10.15	10.15	10.15	0
10:27	10.15	10.15	10.15	10.15	5
10:26	10.25	10.25	10.25	10.25	0
10:25	10.25	10.25	10.25	10.25	0
10:24	10.25	10.25	10.25	10.25	0
10:23	10.25	10.25	10.25	10.25	0
10:22	10.25	10.25	10.25	10.25	2
10:21	10.15	10.2	10.2	10.15	6
10:20	10.2	10.2	10.2	10.2	0
10:19	10.2	10.2	10.2	10.2	0
10:18	10.2	10.2	10.2	10.2	3
10:17	10.15	10.15	10.15	10.15	1
10:16	10.15	10.2	10.2	10.15	77
10:15	10.2	10.2	10.2	10.2	0
10:14	10.2	10.2	10.2	10.2	0
10:13	10.2	10.2	10.2	10.2	52
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	0
10:10	10.25	10.25	10.25	10.25	0
10:09	10.25	10.25	10.25	10.25	0
10:08	10.25	10.25	10.25	10.25	0
10:07	10.25	10.25	10.25	10.25	2
10:06	10.25	10.25	10.25	10.25	59
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	21
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	12
09:57	10.3	10.3	10.3	10.3	31
09:56	10.3	10.3	10.3	10.3	9
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	19
09:52	10.35	10.35	10.35	10.35	16
09:51	10.35	10.35	10.35	10.35	0
09:50	10.35	10.35	10.35	10.35	2
09:49	10.35	10.35	10.35	10.35	12
09:48	10.3	10.3	10.3	10.3	39
09:47	10.35	10.35	10.35	10.35	0
09:46	10.35	10.35	10.35	10.35	0
09:45	10.35	10.35	10.35	10.35	0
09:44	10.35	10.35	10.35	10.35	23
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.35	10.35	10.35	0
09:41	10.35	10.35	10.35	10.35	0
09:40	10.35	10.35	10.35	10.35	2
09:39	10.35	10.35	10.35	10.35	0
09:38	10.35	10.35	10.35	10.35	19
09:37	10.35	10.35	10.35	10.35	0
09:36	10.35	10.35	10.35	10.35	0
09:35	10.35	10.35	10.35	10.35	1
09:34	10.35	10.35	10.35	10.35	0
09:33	10.35	10.35	10.35	10.35	35
09:32	10.25	10.25	10.25	10.25	5
09:31	10.25	10.25	10.25	10.25	10
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	22
09:28	10.25	10.25	10.25	10.25	4
09:27	10.25	10.25	10.25	10.25	11
09:26	10.25	10.25	10.25	10.25	0
09:25	10.25	10.25	10.25	10.25	0
09:24	10.25	10.25	10.25	10.25	27
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	1
09:21	10.3	10.35	10.35	10.3	49
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	51
09:18	10.35	10.35	10.35	10.35	0
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.35	10.35	10.35	2
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	5
09:12	10.35	10.35	10.35	10.35	16
09:11	10.35	10.35	10.35	10.35	32
09:10	10.35	10.35	10.35	10.35	10
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	19
09:07	10.3	10.3	10.3	10.3	20
09:06	10.25	10.25	10.25	10.25	0
09:05	10.25	10.3	10.3	10.25	76
09:04	10.3	10.3	10.3	10.3	6
09:03	10.35	10.4	10.4	10.35	27
09:02	10.4	10.35	10.4	10.35	11
09:01	10.35	10.5	10.5	10.35	72

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)