成交	10.75	昨收	10.25
漲跌	0.50	開盤	10.25
漲跌幅	4.88%	最高	10.75
買進	10.75	最低	10.25
賣出	10.80	單量	34
漲停價	11.25	總量	1398
跌停價	9.23	昨量	560

委買價	委買量	委賣價	委賣量
10.75	5	10.80	52
10.70	7	10.85	22
10.65	11	10.90	15
10.60	16	10.95	9
10.55	12	11.00	60

時間	成交	開	高	低	量
13:30	10.75	10.75	10.75	10.75	34
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	10
13:24	10.7	10.7	10.7	10.65	20
13:23	10.7	10.75	10.75	10.7	10
13:22	10.75	10.75	10.75	10.65	314
13:21	10.75	10.75	10.75	10.75	0
13:20	10.75	10.75	10.75	10.75	1
13:19	10.75	10.75	10.75	10.75	3
13:18	10.75	10.75	10.75	10.75	14
13:17	10.7	10.7	10.7	10.7	1
13:16	10.7	10.75	10.75	10.7	9
13:15	10.75	10.75	10.75	10.75	2
13:14	10.75	10.75	10.75	10.75	2
13:13	10.75	10.7	10.75	10.7	30
13:12	10.7	10.7	10.7	10.7	8
13:11	10.7	10.7	10.7	10.7	2
13:10	10.7	10.7	10.7	10.7	0
13:09	10.7	10.7	10.7	10.7	24
13:08	10.7	10.7	10.7	10.7	2
13:07	10.7	10.7	10.7	10.7	7
13:06	10.65	10.65	10.65	10.65	0
13:05	10.65	10.65	10.65	10.65	5
13:04	10.65	10.65	10.65	10.65	0
13:03	10.65	10.7	10.7	10.65	9
13:02	10.7	10.7	10.7	10.7	1
13:01	10.7	10.7	10.7	10.7	1
13:00	10.6	10.6	10.6	10.6	13
12:59	10.65	10.65	10.65	10.65	12
12:58	10.7	10.7	10.7	10.7	3
12:57	10.7	10.7	10.7	10.7	4
12:56	10.65	10.65	10.65	10.65	0
12:55	10.65	10.65	10.7	10.65	35
12:54	10.6	10.6	10.6	10.6	54
12:53	10.6	10.6	10.6	10.6	4
12:52	10.55	10.55	10.55	10.55	22
12:51	10.6	10.6	10.6	10.6	5
12:50	10.55	10.55	10.55	10.55	10
12:49	10.6	10.6	10.6	10.6	16
12:48	10.6	10.6	10.6	10.6	3
12:47	10.6	10.6	10.6	10.6	0
12:46	10.6	10.55	10.6	10.55	4
12:45	10.55	10.55	10.55	10.55	6
12:44	10.55	10.55	10.55	10.55	23
12:43	10.55	10.55	10.55	10.55	9
12:42	10.55	10.55	10.55	10.55	0
12:41	10.55	10.55	10.55	10.55	0
12:40	10.55	10.55	10.55	10.55	0
12:39	10.55	10.55	10.55	10.55	0
12:38	10.55	10.55	10.55	10.55	0
12:37	10.55	10.55	10.55	10.55	0
12:36	10.55	10.55	10.55	10.55	0
12:35	10.55	10.55	10.55	10.55	1
12:34	10.55	10.55	10.55	10.55	10
12:33	10.55	10.55	10.55	10.55	0
12:32	10.55	10.55	10.55	10.55	0
12:31	10.55	10.55	10.55	10.55	0
12:30	10.55	10.55	10.55	10.55	1
12:29	10.5	10.5	10.5	10.5	0
12:28	10.5	10.5	10.5	10.5	0
12:27	10.5	10.55	10.55	10.5	12
12:26	10.5	10.5	10.5	10.5	3
12:25	10.5	10.5	10.5	10.5	0
12:24	10.5	10.5	10.5	10.5	0
12:23	10.5	10.5	10.5	10.5	0
12:22	10.5	10.5	10.5	10.5	0
12:21	10.5	10.5	10.5	10.5	0
12:20	10.5	10.5	10.5	10.5	0
12:19	10.5	10.5	10.5	10.5	0
12:18	10.5	10.5	10.5	10.5	0
12:17	10.5	10.5	10.5	10.5	0
12:16	10.5	10.5	10.5	10.5	0
12:15	10.5	10.5	10.5	10.5	0
12:14	10.5	10.5	10.5	10.5	0
12:13	10.5	10.5	10.5	10.5	0
12:12	10.5	10.5	10.5	10.5	0
12:11	10.5	10.5	10.5	10.5	0
12:10	10.5	10.5	10.5	10.5	4
12:09	10.55	10.55	10.55	10.55	0
12:08	10.55	10.55	10.55	10.55	0
12:07	10.55	10.55	10.55	10.55	0
12:06	10.55	10.55	10.55	10.55	0
12:05	10.55	10.55	10.55	10.55	0
12:04	10.55	10.55	10.55	10.55	1
12:03	10.55	10.55	10.55	10.55	2
12:02	10.55	10.55	10.55	10.55	0
12:01	10.55	10.55	10.55	10.55	5
12:00	10.55	10.55	10.55	10.55	1
11:59	10.55	10.55	10.55	10.55	0
11:58	10.55	10.55	10.55	10.55	0
11:57	10.55	10.55	10.55	10.55	0
11:56	10.55	10.55	10.55	10.55	14
11:55	10.55	10.55	10.55	10.55	0
11:54	10.55	10.55	10.55	10.55	1
11:53	10.55	10.55	10.55	10.55	0
11:52	10.55	10.55	10.55	10.55	0
11:51	10.55	10.55	10.55	10.55	0
11:50	10.55	10.5	10.55	10.5	3
11:49	10.5	10.5	10.5	10.5	3
11:48	10.5	10.5	10.5	10.5	0
11:47	10.5	10.5	10.5	10.5	1
11:46	10.5	10.5	10.5	10.5	1
11:45	10.5	10.5	10.5	10.5	0
11:44	10.5	10.5	10.5	10.5	0
11:43	10.5	10.5	10.5	10.5	0
11:42	10.5	10.5	10.5	10.5	0
11:41	10.5	10.5	10.5	10.5	0
11:40	10.5	10.5	10.5	10.5	1
11:39	10.5	10.5	10.5	10.5	0
11:38	10.5	10.5	10.5	10.5	0
11:37	10.5	10.5	10.5	10.5	0
11:36	10.5	10.5	10.5	10.5	0
11:35	10.5	10.5	10.5	10.5	0
11:34	10.5	10.5	10.5	10.5	10
11:33	10.5	10.5	10.5	10.5	0
11:32	10.5	10.5	10.5	10.5	0
11:31	10.5	10.5	10.5	10.5	4
11:30	10.55	10.55	10.55	10.55	0
11:29	10.55	10.55	10.55	10.55	0
11:28	10.55	10.55	10.55	10.55	2
11:27	10.55	10.55	10.55	10.55	0
11:26	10.55	10.55	10.55	10.55	0
11:25	10.55	10.55	10.55	10.55	0
11:24	10.55	10.55	10.55	10.55	0
11:23	10.55	10.55	10.55	10.55	0
11:22	10.55	10.55	10.55	10.55	0
11:21	10.55	10.55	10.55	10.55	0
11:20	10.55	10.55	10.55	10.55	0
11:19	10.55	10.55	10.55	10.55	3
11:18	10.5	10.5	10.5	10.5	0
11:17	10.5	10.5	10.5	10.5	0
11:16	10.5	10.5	10.5	10.5	1
11:15	10.55	10.55	10.55	10.55	2
11:14	10.5	10.5	10.5	10.5	1
11:13	10.5	10.55	10.55	10.5	2
11:12	10.55	10.55	10.55	10.55	0
11:11	10.55	10.55	10.55	10.55	2
11:10	10.5	10.5	10.5	10.5	0
11:09	10.5	10.5	10.5	10.5	0
11:08	10.5	10.55	10.55	10.5	18
11:07	10.5	10.5	10.5	10.5	1
11:06	10.5	10.5	10.5	10.5	22
11:05	10.55	10.55	10.55	10.55	0
11:04	10.55	10.55	10.55	10.55	0
11:03	10.55	10.55	10.55	10.55	0
11:02	10.55	10.55	10.55	10.55	0
11:01	10.55	10.5	10.55	10.5	7
11:00	10.55	10.55	10.55	10.55	2
10:59	10.5	10.5	10.5	10.5	25
10:58	10.5	10.5	10.5	10.5	5
10:57	10.5	10.5	10.5	10.5	0
10:56	10.5	10.5	10.5	10.5	0
10:55	10.5	10.5	10.5	10.5	0
10:54	10.5	10.5	10.5	10.5	0
10:53	10.5	10.5	10.5	10.5	0
10:52	10.5	10.5	10.5	10.5	10
10:51	10.5	10.5	10.5	10.5	0
10:50	10.5	10.5	10.5	10.5	0
10:49	10.5	10.5	10.5	10.5	0
10:48	10.5	10.55	10.55	10.5	2
10:47	10.55	10.55	10.55	10.55	6
10:46	10.5	10.5	10.5	10.5	0
10:45	10.5	10.5	10.5	10.5	0
10:44	10.5	10.5	10.5	10.5	60
10:43	10.45	10.45	10.45	10.45	0
10:42	10.45	10.45	10.45	10.45	0
10:41	10.45	10.45	10.45	10.45	0
10:40	10.45	10.45	10.45	10.45	10
10:39	10.45	10.45	10.45	10.45	0
10:38	10.45	10.45	10.45	10.45	0
10:37	10.45	10.45	10.45	10.45	0
10:36	10.45	10.45	10.45	10.45	0
10:35	10.45	10.45	10.45	10.45	0
10:34	10.45	10.45	10.45	10.45	1
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	0
10:31	10.5	10.5	10.5	10.5	4
10:30	10.5	10.5	10.5	10.5	0
10:29	10.5	10.5	10.5	10.5	0
10:28	10.5	10.5	10.5	10.5	0
10:27	10.5	10.5	10.5	10.5	0
10:26	10.5	10.5	10.5	10.5	0
10:25	10.5	10.5	10.5	10.5	0
10:24	10.5	10.5	10.5	10.5	0
10:23	10.5	10.5	10.5	10.5	0
10:22	10.5	10.5	10.5	10.5	0
10:21	10.5	10.5	10.5	10.5	0
10:20	10.5	10.5	10.5	10.5	0
10:19	10.5	10.5	10.5	10.5	0
10:18	10.5	10.5	10.5	10.5	0
10:17	10.5	10.5	10.5	10.5	0
10:16	10.5	10.5	10.5	10.5	0
10:15	10.5	10.5	10.5	10.5	0
10:14	10.5	10.5	10.5	10.5	1
10:13	10.4	10.4	10.4	10.4	0
10:12	10.4	10.4	10.4	10.4	6
10:11	10.45	10.45	10.45	10.45	4
10:10	10.45	10.45	10.45	10.45	0
10:09	10.45	10.45	10.45	10.45	0
10:08	10.45	10.45	10.45	10.45	5
10:07	10.45	10.45	10.45	10.45	26
10:06	10.55	10.55	10.55	10.55	0
10:05	10.55	10.55	10.55	10.55	0
10:04	10.55	10.55	10.55	10.55	0
10:03	10.55	10.55	10.55	10.55	0
10:02	10.55	10.55	10.55	10.55	0
10:01	10.55	10.55	10.55	10.55	0
10:00	10.55	10.55	10.55	10.55	0
09:59	10.55	10.55	10.55	10.55	0
09:58	10.55	10.55	10.55	10.55	0
09:57	10.55	10.55	10.55	10.55	0
09:56	10.55	10.55	10.55	10.55	0
09:55	10.55	10.55	10.55	10.55	0
09:54	10.55	10.55	10.55	10.55	0
09:53	10.55	10.55	10.55	10.55	0
09:52	10.55	10.55	10.55	10.55	0
09:51	10.55	10.55	10.55	10.55	0
09:50	10.55	10.5	10.55	10.5	24
09:49	10.5	10.5	10.5	10.5	0
09:48	10.5	10.5	10.5	10.5	0
09:47	10.5	10.5	10.5	10.5	0
09:46	10.5	10.5	10.5	10.5	0
09:45	10.5	10.5	10.5	10.5	0
09:44	10.5	10.5	10.5	10.5	10
09:43	10.5	10.5	10.5	10.5	0
09:42	10.5	10.5	10.5	10.5	0
09:41	10.5	10.5	10.5	10.5	0
09:40	10.5	10.5	10.5	10.5	0
09:39	10.5	10.5	10.5	10.5	7
09:38	10.5	10.5	10.5	10.5	16
09:37	10.5	10.5	10.5	10.5	5
09:36	10.5	10.5	10.5	10.5	0
09:35	10.5	10.5	10.5	10.5	0
09:34	10.5	10.55	10.55	10.5	5
09:33	10.5	10.5	10.5	10.5	0
09:32	10.5	10.5	10.5	10.5	0
09:31	10.5	10.5	10.5	10.5	19
09:30	10.6	10.55	10.6	10.55	3
09:29	10.55	10.55	10.55	10.55	22
09:28	10.55	10.55	10.55	10.55	0
09:27	10.55	10.55	10.55	10.55	2
09:26	10.6	10.6	10.6	10.6	5
09:25	10.6	10.6	10.6	10.6	5
09:24	10.6	10.6	10.6	10.6	1
09:23	10.6	10.6	10.6	10.6	20
09:22	10.55	10.55	10.6	10.55	25
09:21	10.6	10.55	10.6	10.55	33
09:20	10.55	10.5	10.55	10.5	7
09:19	10.5	10.45	10.5	10.45	13
09:18	10.5	10.35	10.5	10.35	83
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	3
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	0
09:10	10.35	10.35	10.35	10.35	0
09:09	10.35	10.35	10.35	10.35	10
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.3	10.35	10.3	12
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	7
09:03	10.3	10.3	10.3	10.3	1
09:02	10.35	10.3	10.35	10.3	13
09:01	10.25	10.25	10.25	10.25	9

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)