成交	40.35	昨收	41.05
漲跌	-0.70	開盤	40.85
漲跌幅	-1.71%	最高	41.40
買進	40.35	最低	40.30
賣出	40.40	單量	7
漲停價	45.15	總量	3299
跌停價	36.95	昨量	6907

委買價	委買量	委賣價	委賣量
40.35	20	40.40	1
40.30	98	40.45	12
40.25	55	40.50	28
40.20	43	40.55	27
40.15	33	40.60	10

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	173
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	24
13:23	40.1	40.1	40.1	40.1	89
13:22	40.05	40.05	40.05	40.05	0
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	0
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	16
13:13	40.1	40.1	40.1	40.1	0
13:12	40.1	40.1	40.1	40.1	77
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	0
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	6
13:03	40.15	40.15	40.15	40.15	20
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	5
13:00	40.1	40.1	40.1	40.1	7
12:59	40.1	40.05	40.1	40.05	7
12:58	40.1	40.1	40.1	40.1	8
12:57	40.1	40.1	40.1	40.1	0
12:56	40.1	40.1	40.1	40.1	1
12:55	40.1	40.1	40.1	40.1	3
12:54	40.15	40.15	40.15	40.15	6
12:53	40.1	40.1	40.1	40.1	2
12:52	40.1	40.1	40.1	40.1	53
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	16
12:49	40.05	40.05	40.05	40.05	8
12:48	40.05	40.05	40.05	40.05	0
12:47	40.05	40.05	40.05	40.05	0
12:46	40.05	40.05	40.05	40.05	12
12:45	40	40	40	40	39
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40.05	40.05	40	17
12:40	40.1	40	40.1	40	7
12:39	40	40	40	40	4
12:38	40	40	40	40	31
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.05	40.05	40.05	6
12:35	40.1	40.1	40.1	40.1	2
12:34	40.1	40.15	40.15	40.1	2
12:33	40.2	40.2	40.2	40.2	2
12:32	40.15	40.05	40.15	40.05	35
12:31	40.05	40.05	40.05	40.05	8
12:30	40.1	40.1	40.1	40.1	9
12:29	40.1	40.1	40.1	40.1	2
12:28	40.2	40.2	40.2	40.2	11
12:27	40.15	40.15	40.15	40.15	6
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.15	40.15	40.05	5
12:22	40.15	40	40.15	40	29
12:21	40.05	40.05	40.05	40.05	13
12:20	40	39.95	40	39.95	35
12:19	40	40	40	40	12
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	0
12:16	39.95	39.95	39.95	39.95	1
12:15	39.95	39.9	39.95	39.9	31
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	13
12:12	40	40	40	40	0
12:11	40	40	40	40	15
12:10	39.95	39.95	39.95	39.95	0
12:09	39.95	39.9	39.95	39.9	45
12:08	39.9	39.9	39.9	39.9	0
12:07	39.9	39.9	39.9	39.9	0
12:06	39.9	39.9	39.9	39.9	1
12:05	39.9	39.9	39.9	39.9	15
12:04	39.95	39.95	39.95	39.95	0
12:03	39.95	39.95	39.95	39.95	0
12:02	39.95	39.95	39.95	39.95	0
12:01	39.95	39.95	39.95	39.95	0
12:00	39.95	39.95	39.95	39.95	0
11:59	39.95	39.95	39.95	39.95	31
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	1
11:56	39.85	39.85	39.85	39.85	15
11:55	39.85	39.85	39.85	39.85	14
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	0
11:51	39.85	39.85	39.85	39.85	1
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.9	39.9	39.9	11
11:46	39.85	39.85	39.85	39.85	0
11:45	39.85	39.85	39.85	39.85	3
11:44	39.85	39.85	39.85	39.85	11
11:43	39.9	39.9	39.9	39.9	6
11:42	39.85	39.85	39.85	39.85	60
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	0
11:35	39.65	39.65	39.65	39.65	27
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	0
11:32	39.7	39.7	39.7	39.7	0
11:31	39.7	39.7	39.7	39.7	9
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	11
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	54
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	96
11:12	39.5	39.5	39.5	39.5	0
11:11	39.5	39.5	39.5	39.5	0
11:10	39.5	39.5	39.5	39.5	0
11:09	39.5	39.5	39.5	39.5	0
11:08	39.5	39.5	39.5	39.5	0
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	19
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	70
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	131
10:58	39.75	39.75	39.75	39.75	101
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	36
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	0
10:52	39.75	39.75	39.75	39.75	42
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	0
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	6
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	2
10:33	39.85	39.85	39.85	39.85	42
10:32	39.95	39.95	39.95	39.95	0
10:31	39.95	39.95	39.95	39.95	0
10:30	39.95	39.95	39.95	39.95	0
10:29	39.95	39.95	39.95	39.95	0
10:28	39.95	39.95	39.95	39.95	0
10:27	39.95	39.95	39.95	39.95	0
10:26	39.95	39.95	39.95	39.95	0
10:25	39.95	39.95	39.95	39.95	0
10:24	39.95	39.95	39.95	39.95	0
10:23	39.95	39.95	39.95	39.95	200
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	0
10:20	39.75	39.75	39.75	39.75	0
10:19	39.75	39.75	39.75	39.75	1
10:18	39.75	39.75	39.75	39.75	164
10:17	39.9	39.9	39.9	39.9	0
10:16	39.9	39.9	39.9	39.9	0
10:15	39.9	39.9	39.9	39.9	0
10:14	39.9	39.9	39.9	39.9	72
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	9
10:10	40.05	40.05	40.05	40.05	136
10:09	39.85	39.85	39.85	39.85	73
10:08	39.65	39.65	39.65	39.65	25
10:07	39.8	39.8	39.8	39.8	20
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	42
10:04	39.85	39.85	39.85	39.85	46
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40.1	40.1	40	146
09:59	40.1	40.1	40.1	40.1	0
09:58	40.1	40.1	40.1	40.1	146
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	205
09:54	40.25	40.25	40.25	40.25	0
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	21
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	98
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	51
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	0
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	74
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	26
09:32	40.5	40.5	40.5	40.5	16
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	30
09:29	40.55	40.55	40.55	40.55	0
09:28	40.55	40.5	40.55	40.5	54
09:27	40.55	40.55	40.55	40.55	28
09:26	40.55	40.55	40.55	40.55	56
09:25	40.65	40.65	40.65	40.65	0
09:24	40.65	40.65	40.65	40.65	0
09:23	40.65	40.65	40.65	40.65	44
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	62
09:20	40.6	40.6	40.6	40.6	0
09:19	40.6	40.6	40.6	40.6	0
09:18	40.6	40.6	40.6	40.6	0
09:17	40.6	40.55	40.6	40.55	43
09:16	40.45	40.45	40.45	40.45	29
09:15	40.4	40.4	40.4	40.4	0
09:14	40.4	40.4	40.4	40.4	34
09:13	40.25	40.3	40.3	40.25	17
09:12	40.25	40.25	40.25	40.25	33
09:11	40.15	40.15	40.15	40.15	35
09:10	40.2	40.2	40.2	40.2	68
09:09	40.3	40.3	40.3	40.3	50
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	0
09:05	40.25	40.25	40.25	40.25	21
09:04	40.15	40.2	40.2	40.15	136
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	40.4	40.45	40.4	34
09:01	40.4	40.6	40.6	40.3	102

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)