成交	40.25	昨收	40.15
漲跌	0.10	開盤	40.30
漲跌幅	0.25%	最高	40.95
買進	40.25	最低	39.85
賣出	40.30	單量	10
漲停價	44.15	總量	2260
跌停價	36.15	昨量	1947

委買價	委買量	委賣價	委賣量
40.25	33	40.30	23
40.20	84	40.35	10
40.15	20	40.40	10
40.10	58	40.45	7
40.05	21	40.50	17

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	169
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.35	40.35	0
13:24	40.35	40.4	40.4	40.35	18
13:23	40.35	40.35	40.35	40.35	13
13:22	40.35	40.35	40.35	40.35	3
13:21	40.3	40.3	40.3	40.3	39
13:20	40.35	40.35	40.35	40.35	0
13:19	40.35	40.35	40.35	40.35	0
13:18	40.35	40.35	40.35	40.35	17
13:17	40.4	40.4	40.4	40.4	0
13:16	40.4	40.4	40.4	40.4	20
13:15	40.35	40.35	40.35	40.35	2
13:14	40.35	40.35	40.35	40.35	14
13:13	40.4	40.4	40.4	40.4	11
13:12	40.35	40.35	40.35	40.35	0
13:11	40.35	40.35	40.35	40.35	0
13:10	40.35	40.35	40.35	40.35	15
13:09	40.35	40.35	40.35	40.35	37
13:08	40.35	40.35	40.35	40.35	0
13:07	40.35	40.35	40.35	40.35	0
13:06	40.35	40.35	40.35	40.35	31
13:05	40.4	40.4	40.4	40.4	2
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	2
13:02	40.4	40.4	40.4	40.4	1
13:01	40.4	40.4	40.4	40.4	1
13:00	40.4	40.4	40.45	40.4	14
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	0
12:56	40.4	40.4	40.4	40.4	4
12:55	40.4	40.35	40.4	40.35	7
12:54	40.4	40.4	40.4	40.4	16
12:53	40.4	40.35	40.4	40.35	3
12:52	40.35	40.35	40.35	40.35	5
12:51	40.35	40.35	40.35	40.35	4
12:50	40.35	40.35	40.35	40.35	6
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	3
12:47	40.35	40.35	40.35	40.35	8
12:46	40.35	40.35	40.35	40.35	1
12:45	40.3	40.3	40.3	40.3	2
12:44	40.3	40.3	40.35	40.3	13
12:43	40.35	40.35	40.35	40.3	4
12:42	40.35	40.35	40.35	40.35	5
12:41	40.35	40.35	40.35	40.35	4
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	8
12:38	40.35	40.35	40.35	40.35	17
12:37	40.3	40.3	40.3	40.3	6
12:36	40.3	40.3	40.3	40.25	8
12:35	40.3	40.25	40.3	40.25	15
12:34	40.25	40.25	40.25	40.25	1
12:33	40.25	40.25	40.25	40.25	1
12:32	40.3	40.3	40.3	40.3	1
12:31	40.3	40.3	40.3	40.3	0
12:30	40.3	40.3	40.3	40.3	2
12:29	40.3	40.3	40.3	40.3	1
12:28	40.3	40.3	40.3	40.25	6
12:27	40.3	40.3	40.3	40.3	10
12:26	40.3	40.3	40.3	40.3	1
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	1
12:21	40.3	40.25	40.3	40.25	3
12:20	40.3	40.3	40.3	40.3	21
12:19	40.3	40.35	40.35	40.3	20
12:18	40.35	40.35	40.35	40.35	0
12:17	40.35	40.35	40.35	40.35	1
12:16	40.35	40.35	40.35	40.35	2
12:15	40.35	40.35	40.35	40.35	0
12:14	40.35	40.35	40.35	40.35	0
12:13	40.35	40.35	40.35	40.35	3
12:12	40.35	40.35	40.35	40.35	8
12:11	40.35	40.35	40.35	40.35	0
12:10	40.35	40.35	40.35	40.35	0
12:09	40.35	40.35	40.35	40.35	1
12:08	40.35	40.4	40.4	40.35	7
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	4
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	10
12:02	40.35	40.35	40.35	40.35	6
12:01	40.35	40.35	40.35	40.35	85
12:00	40.45	40.45	40.45	40.45	1
11:59	40.5	40.5	40.5	40.5	1
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	1
11:56	40.45	40.45	40.45	40.45	10
11:55	40.45	40.45	40.45	40.45	2
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	1
11:52	40.45	40.45	40.45	40.45	4
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	0
11:47	40.45	40.45	40.45	40.45	0
11:46	40.45	40.45	40.45	40.45	4
11:45	40.45	40.45	40.45	40.45	2
11:44	40.5	40.5	40.5	40.5	0
11:43	40.5	40.45	40.5	40.45	9
11:42	40.45	40.45	40.45	40.45	13
11:41	40.45	40.45	40.45	40.45	1
11:40	40.45	40.45	40.45	40.45	1
11:39	40.45	40.45	40.45	40.45	0
11:38	40.45	40.45	40.45	40.45	1
11:37	40.45	40.45	40.45	40.45	14
11:36	40.45	40.45	40.45	40.45	0
11:35	40.45	40.45	40.45	40.45	0
11:34	40.45	40.45	40.45	40.4	13
11:33	40.45	40.45	40.45	40.45	0
11:32	40.45	40.45	40.45	40.45	0
11:31	40.45	40.45	40.45	40.45	3
11:30	40.45	40.45	40.45	40.45	12
11:29	40.5	40.5	40.5	40.5	11
11:28	40.45	40.45	40.45	40.45	12
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	5
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.45	40.5	40.45	4
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	13
11:15	40.45	40.45	40.45	40.45	2
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	0
11:11	40.45	40.45	40.45	40.45	0
11:10	40.45	40.45	40.45	40.45	3
11:09	40.45	40.45	40.45	40.45	0
11:08	40.45	40.45	40.45	40.45	0
11:07	40.45	40.45	40.45	40.45	11
11:06	40.5	40.5	40.5	40.5	0
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	0
11:01	40.5	40.5	40.5	40.5	2
11:00	40.5	40.5	40.5	40.5	2
10:59	40.45	40.45	40.45	40.45	0
10:58	40.45	40.45	40.45	40.45	3
10:57	40.45	40.45	40.45	40.45	7
10:56	40.45	40.45	40.45	40.45	7
10:55	40.5	40.5	40.5	40.5	19
10:54	40.5	40.55	40.55	40.5	4
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	13
10:51	40.55	40.55	40.55	40.55	0
10:50	40.55	40.55	40.55	40.55	0
10:49	40.55	40.55	40.55	40.55	11
10:48	40.55	40.55	40.55	40.55	0
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	5
10:45	40.55	40.55	40.55	40.55	14
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.55	40.55	40.5	17
10:41	40.55	40.55	40.55	40.55	0
10:40	40.55	40.55	40.55	40.55	0
10:39	40.55	40.55	40.55	40.55	15
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	1
10:35	40.55	40.55	40.55	40.55	9
10:34	40.5	40.5	40.5	40.5	21
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	8
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	13
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	2
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	21
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	0
10:16	40.5	40.5	40.5	40.5	3
10:15	40.5	40.55	40.55	40.5	5
10:14	40.5	40.5	40.5	40.5	8
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	23
10:11	40.5	40.5	40.5	40.5	8
10:10	40.55	40.55	40.55	40.55	3
10:09	40.55	40.55	40.55	40.55	31
10:08	40.6	40.6	40.6	40.6	0
10:07	40.6	40.6	40.6	40.6	5
10:06	40.6	40.6	40.6	40.6	3
10:05	40.65	40.65	40.65	40.65	15
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	1
10:01	40.55	40.55	40.55	40.55	22
10:00	40.65	40.65	40.65	40.65	0
09:59	40.65	40.65	40.65	40.65	0
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	21
09:55	40.65	40.65	40.65	40.65	0
09:54	40.65	40.65	40.65	40.65	0
09:53	40.65	40.7	40.7	40.65	18
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	0
09:50	40.8	40.8	40.8	40.8	8
09:49	40.8	40.8	40.8	40.8	0
09:48	40.8	40.8	40.8	40.8	10
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	17
09:45	40.9	40.9	40.9	40.9	0
09:44	40.9	40.9	40.9	40.85	48
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	0
09:41	40.9	40.9	40.9	40.9	60
09:40	40.85	40.85	40.85	40.85	0
09:39	40.85	40.85	40.85	40.85	106
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	40
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.85	40.85	40.85	0
09:33	40.85	40.85	40.85	40.85	0
09:32	40.85	40.85	40.85	40.85	82
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	65
09:29	40.7	40.7	40.7	40.7	0
09:28	40.7	40.7	40.7	40.7	4
09:27	40.7	40.65	40.7	40.65	18
09:26	40.7	40.7	40.7	40.7	9
09:25	40.8	40.8	40.8	40.8	0
09:24	40.8	40.75	40.8	40.75	82
09:23	40.5	40.45	40.5	40.45	33
09:22	40.45	40.45	40.45	40.45	2
09:21	40.45	40.45	40.45	40.45	40
09:20	40.55	40.55	40.55	40.55	0
09:19	40.55	40.55	40.55	40.55	0
09:18	40.55	40.55	40.55	40.55	0
09:17	40.55	40.55	40.55	40.55	27
09:16	40.6	40.6	40.6	40.6	0
09:15	40.6	40.6	40.6	40.6	0
09:14	40.6	40.6	40.6	40.6	6
09:13	40.65	40.7	40.7	40.65	19
09:12	40.6	40.45	40.6	40.45	63
09:11	40.4	40.4	40.4	40.4	0
09:10	40.4	40.4	40.4	40.4	21
09:09	40.05	40.05	40.05	40.05	0
09:08	40.05	40.05	40.05	40.05	38
09:07	40	40	40	40	0
09:06	40	40	40	40	3
09:05	40	40	40	40	4
09:04	40	40	40	40	138
09:03	40.25	40.25	40.25	40.25	0
09:02	40.25	40.25	40.25	40.25	0
09:01	40.25	40.3	40.35	40.25	85

指數	31639.29	昨收	31408.70
漲跌	230.59	高點	31827.39
漲跌幅	0.73	低點	31317.09
成交金額	8007.18億	成交張數	13564216(張)
5日均價	30887.11	5日均量	11673741(張)
10日均價	30620.19	10日均量	12148385(張)
30日均價	29013.39	30日均量	9672144(張)

上櫃

指數	295.11	昨收	292.78
漲跌	2.33	高點	295.60
漲跌幅	0.80	低點	293.34
成交金額	1625.71億	成交張數	2680120(張)
5日均價	289.29	5日均量	2178867(張)
10日均價	284.24	10日均量	2393281(張)
30日均價	272.33	30日均量	2150339(張)