成交	37.90	昨收	39.00
漲跌	-1.10	開盤	38.70
漲跌幅	-2.82%	最高	38.70
買進	37.85	最低	37.75
賣出	37.95	單量	3
漲停價	42.90	總量	1594
跌停價	35.10	昨量	1449

委買價	委買量	委賣價	委賣量
37.85	12	37.95	26
37.80	32	38.00	12
37.75	15	38.10	14
37.70	26	38.15	17
37.65	4	38.20	22

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	75
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.85	6
13:24	37.85	37.85	37.85	37.85	12
13:23	37.85	37.85	37.85	37.85	28
13:22	37.85	37.85	37.85	37.85	0
13:21	37.85	37.85	37.85	37.85	28
13:20	37.85	37.85	37.85	37.85	0
13:19	37.85	37.85	37.85	37.85	0
13:18	37.85	37.85	37.85	37.85	0
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.85	37.85	37.85	24
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	13
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	0
13:11	37.9	37.9	37.9	37.9	25
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	37.95	37.95	4
13:08	37.95	37.95	37.95	37.95	0
13:07	37.95	37.95	37.95	37.95	0
13:06	37.95	37.95	37.95	37.95	0
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	38.05	38.05	37.95	29
13:02	38.05	38.05	38.05	38.05	0
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	2
12:59	38	38	38	38	4
12:58	38	38	38	38	0
12:57	38	38.05	38.05	38	16
12:56	38	38	38	38	0
12:55	38	38.05	38.05	38	3
12:54	38.05	38.05	38.05	38.05	0
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	0
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	2
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38.05	38.05	38	10
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38.05	38	15
12:38	38.05	38.05	38.05	38.05	2
12:37	38.05	38.05	38.05	38.05	0
12:36	38.05	38.05	38.05	38.05	1
12:35	38	38	38	38	3
12:34	38	38	38	38	2
12:33	38	38	38	38	7
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	1
12:29	38	37.95	38	37.95	4
12:28	37.95	37.95	37.95	37.95	1
12:27	37.95	37.95	37.95	37.95	0
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	2
12:23	37.9	37.9	37.9	37.9	0
12:22	37.9	37.9	37.9	37.9	2
12:21	37.9	37.9	37.9	37.9	7
12:20	37.9	37.9	37.9	37.9	0
12:19	37.9	37.85	37.9	37.85	7
12:18	37.85	37.85	37.85	37.85	0
12:17	37.85	37.85	37.85	37.85	2
12:16	37.85	37.8	37.85	37.8	3
12:15	37.8	37.85	37.85	37.8	12
12:14	37.85	37.85	37.85	37.85	0
12:13	37.85	37.85	37.85	37.85	0
12:12	37.85	37.85	37.85	37.85	0
12:11	37.85	37.85	37.85	37.85	8
12:10	37.8	37.8	37.8	37.8	2
12:09	37.8	37.85	37.85	37.75	48
12:08	37.85	37.85	37.9	37.85	16
12:07	37.85	37.9	37.9	37.85	8
12:06	37.9	37.9	37.9	37.9	23
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	2
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.9	24
11:59	37.95	37.95	37.95	37.95	0
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	19
11:56	37.95	38.05	38.05	37.95	126
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	1
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	1
11:51	38.05	38.05	38.05	38.05	5
11:50	38.05	38.05	38.05	38.05	0
11:49	38.05	38.05	38.05	38.05	0
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.15	38.15	38.05	11
11:46	38.1	38.1	38.1	38.1	0
11:45	38.1	38.1	38.1	38.1	0
11:44	38.1	38.1	38.1	38.1	7
11:43	38.1	38.1	38.1	38.1	0
11:42	38.1	38.1	38.1	38.1	0
11:41	38.1	38.1	38.1	38.1	0
11:40	38.1	38.1	38.1	38.1	0
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	13
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	6
11:35	38.1	38.1	38.1	38.1	3
11:34	38.05	38.05	38.05	38.05	0
11:33	38.05	38.05	38.05	38.05	2
11:32	38.05	38.05	38.05	38.05	7
11:31	38.05	38.05	38.05	38.05	0
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	7
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	94
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	52
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	0
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	0
11:17	38.2	38.2	38.2	38.2	33
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	0
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	0
11:12	38.2	38.2	38.2	38.2	0
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	3
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	1
11:07	38.2	38.2	38.2	38.2	44
11:06	38.3	38.3	38.3	38.3	10
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	11
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	10
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	2
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	18
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	13
10:29	38.35	38.35	38.35	38.35	0
10:28	38.35	38.35	38.35	38.35	0
10:27	38.35	38.35	38.35	38.35	0
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	19
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	17
10:17	38.45	38.45	38.45	38.45	0
10:16	38.45	38.45	38.45	38.45	0
10:15	38.45	38.45	38.45	38.45	0
10:14	38.45	38.45	38.45	38.45	0
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	0
10:09	38.45	38.45	38.45	38.45	0
10:08	38.45	38.45	38.45	38.45	19
10:07	38.3	38.3	38.3	38.3	0
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	0
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.3	38.3	38.3	36
10:01	38.3	38.3	38.3	38.3	15
10:00	38.3	38.3	38.3	38.3	0
09:59	38.3	38.3	38.3	38.3	0
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	1
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	55
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	0
09:49	38.35	38.35	38.35	38.35	0
09:48	38.35	38.35	38.35	38.35	0
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.35	38.35	38.35	0
09:44	38.35	38.35	38.35	38.35	0
09:43	38.35	38.35	38.35	38.35	29
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	4
09:38	38.45	38.35	38.45	38.35	36
09:37	38.3	38.3	38.3	38.3	65
09:36	38.35	38.35	38.35	38.35	0
09:35	38.35	38.35	38.35	38.35	83
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.25	38.25	38.25	0
09:32	38.25	38.25	38.25	38.25	0
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.25	0
09:29	38.25	38.25	38.25	38.25	0
09:28	38.25	38.3	38.3	38.25	41
09:27	38.3	38.3	38.3	38.3	19
09:26	38.35	38.35	38.35	38.35	0
09:25	38.35	38.35	38.35	38.35	0
09:24	38.35	38.4	38.4	38.35	4
09:23	38.4	38.4	38.4	38.4	10
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.4	38.4	38.3	20
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	0
09:15	38.45	38.45	38.45	38.45	14
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	6
09:12	38.45	38.45	38.45	38.45	14
09:11	38.35	38.35	38.35	38.35	0
09:10	38.35	38.35	38.35	38.35	9
09:09	38.35	38.35	38.35	38.35	0
09:08	38.35	38.25	38.35	38.2	33
09:07	38.4	38.3	38.4	38.3	18
09:06	38.35	38.35	38.35	38.35	1
09:05	38.4	38.4	38.4	38.4	28
09:04	38.55	38.55	38.55	38.55	0
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.7	38.7	38.55	16

指數	46969.87	昨收	48625.83
漲跌	-1655.96	高點	48382.75
漲跌幅	-3.41	低點	46813.64
成交金額	13197.70億	成交張數	18350268(張)
5日均價	49077.78	5日均量	11563419(張)
10日均價	48969.29	10日均量	11550195(張)
30日均價	47536.96	30日均量	10742094(張)

上櫃

指數	396.90	昨收	420.13
漲跌	-23.23	高點	415.30
漲跌幅	-5.53	低點	395.25
成交金額	2442.83億	成交張數	2872884(張)
5日均價	423.90	5日均量	2719690(張)
10日均價	424.57	10日均量	2732847(張)
30日均價	411.61	30日均量	2298124(張)