成交	38.15	昨收	38.30
漲跌	-0.15	開盤	38.50
漲跌幅	-0.39%	最高	38.55
買進	38.10	最低	38.05
賣出	38.15	單量	2
漲停價	42.10	總量	926
跌停價	34.50	昨量	918

委買價	委買量	委賣價	委賣量
38.10	100	38.15	6
38.05	32	38.20	61
38.00	85	38.25	1
37.95	11	38.30	7
37.90	24	38.35	14

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	130
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.2	38.15	5
13:24	38.15	38.15	38.15	38.15	5
13:23	38.15	38.15	38.15	38.15	0
13:22	38.15	38.15	38.2	38.15	18
13:21	38.15	38.15	38.15	38.15	16
13:20	38.15	38.15	38.15	38.15	3
13:19	38.15	38.15	38.15	38.15	3
13:18	38.15	38.15	38.15	38.15	0
13:17	38.15	38.15	38.15	38.15	2
13:16	38.15	38.2	38.2	38.15	3
13:15	38.15	38.15	38.15	38.15	11
13:14	38.15	38.15	38.15	38.15	1
13:13	38.1	38.15	38.15	38.1	4
13:12	38.1	38.1	38.1	38.1	0
13:11	38.1	38.1	38.1	38.1	6
13:10	38.15	38.15	38.15	38.15	1
13:09	38.1	38.1	38.1	38.1	3
13:08	38.1	38.1	38.1	38.1	2
13:07	38.1	38.1	38.1	38.1	5
13:06	38.1	38.1	38.1	38.1	1
13:05	38.1	38.1	38.1	38.1	0
13:04	38.1	38.1	38.1	38.1	1
13:03	38.15	38.15	38.15	38.15	1
13:02	38.15	38.15	38.15	38.15	1
13:01	38.1	38.1	38.1	38.1	1
13:00	38.1	38.1	38.1	38.1	8
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	5
12:55	38.15	38.15	38.15	38.15	1
12:54	38.15	38.15	38.15	38.15	11
12:53	38.15	38.1	38.15	38.1	9
12:52	38.15	38.15	38.15	38.15	2
12:51	38.15	38.15	38.15	38.15	46
12:50	38.2	38.2	38.2	38.2	0
12:49	38.2	38.15	38.2	38.15	4
12:48	38.2	38.2	38.2	38.2	5
12:47	38.2	38.2	38.2	38.2	5
12:46	38.2	38.2	38.2	38.2	0
12:45	38.2	38.2	38.2	38.2	9
12:44	38.2	38.2	38.2	38.2	2
12:43	38.15	38.2	38.2	38.15	3
12:42	38.2	38.2	38.2	38.2	1
12:41	38.2	38.2	38.2	38.2	2
12:40	38.2	38.2	38.2	38.2	1
12:39	38.2	38.2	38.2	38.2	5
12:38	38.2	38.2	38.2	38.2	3
12:37	38.15	38.2	38.2	38.15	2
12:36	38.15	38.15	38.15	38.15	0
12:35	38.15	38.15	38.15	38.15	1
12:34	38.15	38.15	38.15	38.15	1
12:33	38.15	38.15	38.15	38.15	0
12:32	38.15	38.15	38.15	38.15	0
12:31	38.15	38.15	38.15	38.15	0
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	1
12:28	38.15	38.15	38.15	38.15	7
12:27	38.15	38.15	38.15	38.15	1
12:26	38.15	38.15	38.15	38.15	0
12:25	38.15	38.15	38.15	38.15	10
12:24	38.15	38.15	38.15	38.15	0
12:23	38.15	38.15	38.15	38.15	1
12:22	38.15	38.15	38.15	38.15	2
12:21	38.15	38.15	38.15	38.15	1
12:20	38.2	38.2	38.2	38.2	0
12:19	38.2	38.2	38.2	38.2	0
12:18	38.2	38.2	38.2	38.2	0
12:17	38.2	38.2	38.2	38.2	2
12:16	38.2	38.2	38.2	38.2	6
12:15	38.2	38.2	38.2	38.2	0
12:14	38.2	38.2	38.2	38.2	2
12:13	38.15	38.15	38.15	38.15	5
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	4
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	1
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	0
12:05	38.2	38.2	38.2	38.2	1
12:04	38.2	38.2	38.2	38.2	4
12:03	38.2	38.2	38.2	38.2	1
12:02	38.2	38.2	38.2	38.2	1
12:01	38.2	38.2	38.2	38.2	3
12:00	38.25	38.25	38.25	38.25	1
11:59	38.2	38.2	38.2	38.2	2
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	3
11:56	38.25	38.25	38.25	38.25	5
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	3
11:53	38.25	38.25	38.25	38.25	11
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	2
11:50	38.2	38.2	38.2	38.2	1
11:49	38.2	38.2	38.2	38.2	3
11:48	38.2	38.2	38.2	38.2	1
11:47	38.25	38.25	38.25	38.25	1
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	1
11:44	38.2	38.2	38.2	38.2	2
11:43	38.2	38.2	38.2	38.2	2
11:42	38.2	38.2	38.2	38.2	0
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	2
11:36	38.2	38.2	38.2	38.2	5
11:35	38.25	38.25	38.25	38.25	0
11:34	38.25	38.25	38.25	38.25	0
11:33	38.25	38.25	38.25	38.25	5
11:32	38.2	38.2	38.2	38.2	0
11:31	38.2	38.2	38.2	38.2	3
11:30	38.25	38.25	38.25	38.25	5
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	1
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	3
11:24	38.25	38.25	38.25	38.25	2
11:23	38.25	38.25	38.25	38.25	1
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	0
11:20	38.2	38.2	38.2	38.2	1
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	6
11:17	38.2	38.2	38.2	38.2	0
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	0
11:14	38.2	38.2	38.2	38.2	2
11:13	38.2	38.25	38.25	38.2	6
11:12	38.25	38.25	38.25	38.25	1
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	12
11:09	38.2	38.2	38.25	38.2	8
11:08	38.2	38.2	38.2	38.2	2
11:07	38.2	38.2	38.2	38.2	2
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	3
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	1
10:58	38.2	38.2	38.2	38.2	1
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	4
10:55	38.15	38.15	38.15	38.15	7
10:54	38.15	38.15	38.15	38.15	5
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.15	38.15	38.1	3
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	1
10:45	38.1	38.15	38.15	38.1	5
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	7
10:41	38.2	38.2	38.2	38.2	7
10:40	38.2	38.2	38.2	38.2	2
10:39	38.15	38.15	38.15	38.15	3
10:38	38.1	38.1	38.1	38.1	4
10:37	38.1	38.1	38.1	38.1	1
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	8
10:33	38.1	38.1	38.1	38.1	5
10:32	38.1	38.1	38.1	38.1	3
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	1
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	0
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.05	38.1	38.05	8
10:22	38.05	38.1	38.1	38.05	21
10:21	38.1	38.1	38.1	38.1	4
10:20	38.1	38.1	38.1	38.1	5
10:19	38.1	38.1	38.1	38.1	0
10:18	38.1	38.1	38.1	38.1	0
10:17	38.1	38.1	38.1	38.1	2
10:16	38.2	38.2	38.2	38.2	1
10:15	38.2	38.2	38.2	38.2	0
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	6
10:12	38.15	38.15	38.15	38.15	0
10:11	38.15	38.15	38.15	38.15	5
10:10	38.15	38.15	38.15	38.15	1
10:09	38.15	38.15	38.15	38.15	0
10:08	38.15	38.15	38.15	38.15	1
10:07	38.15	38.15	38.15	38.15	4
10:06	38.15	38.15	38.15	38.15	0
10:05	38.15	38.15	38.15	38.15	0
10:04	38.15	38.15	38.15	38.15	2
10:03	38.15	38.15	38.15	38.15	0
10:02	38.15	38.15	38.15	38.15	0
10:01	38.15	38.15	38.15	38.15	1
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	1
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.15	38.15	38.1	5
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	2
09:51	38.1	38.1	38.15	38.1	9
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.15	38.15	38.1	8
09:48	38.15	38.2	38.2	38.15	8
09:47	38.2	38.2	38.2	38.2	1
09:46	38.15	38.15	38.15	38.15	6
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	4
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.15	38.2	38.15	4
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	5
09:37	38.1	38.1	38.1	38.1	3
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	2
09:33	38.15	38.15	38.15	38.15	3
09:32	38.2	38.15	38.2	38.15	3
09:31	38.1	38.1	38.1	38.1	9
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.05	23
09:28	38.15	38.15	38.15	38.15	0
09:27	38.15	38.15	38.15	38.15	1
09:26	38.15	38.15	38.15	38.15	0
09:25	38.15	38.2	38.2	38.15	5
09:24	38.2	38.15	38.2	38.15	7
09:23	38.15	38.15	38.15	38.15	0
09:22	38.15	38.15	38.15	38.15	0
09:21	38.15	38.2	38.2	38.15	9
09:20	38.2	38.15	38.2	38.15	9
09:19	38.15	38.15	38.15	38.15	0
09:18	38.15	38.15	38.15	38.1	14
09:17	38.15	38.2	38.2	38.15	22
09:16	38.2	38.25	38.25	38.2	12
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.25	7
09:13	38.3	38.3	38.3	38.3	4
09:12	38.3	38.3	38.3	38.3	0
09:11	38.3	38.3	38.3	38.3	7
09:10	38.25	38.25	38.25	38.25	1
09:09	38.3	38.3	38.3	38.2	33
09:08	38.3	38.3	38.3	38.3	2
09:07	38.25	38.25	38.25	38.25	2
09:06	38.3	38.25	38.3	38.25	10
09:05	38.25	38.3	38.3	38.25	4
09:04	38.3	38.35	38.35	38.3	3
09:03	38.4	38.35	38.4	38.35	6
09:02	38.4	38.4	38.45	38.4	4
09:01	38.4	38.5	38.55	38.4	29

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)