成交	38.95	昨收	38.35
漲跌	0.60	開盤	38.50
漲跌幅	1.56%	最高	39.50
買進	38.95	最低	38.35
賣出	39.00	單量	80
漲停價	42.15	總量	1608
跌停價	34.55	昨量	1834

委買價	委買量	委賣價	委賣量
38.95	20	39.00	26
38.90	47	39.05	37
38.85	5	39.10	1
38.80	14	39.15	1
38.75	5	39.20	7

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	95
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	7
13:23	39	39	39	39	33
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	38.95	38.95	38.95	0
13:20	38.95	38.95	38.95	38.95	0
13:19	38.95	38.95	38.95	38.95	27
13:18	38.9	38.9	38.9	38.9	0
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	0
13:15	38.9	38.9	38.9	38.9	5
13:14	38.9	38.9	38.9	38.9	0
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	1
13:11	38.9	38.85	38.9	38.85	38
13:10	38.85	38.85	38.85	38.85	0
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.85	38.85	38.85	2
13:07	38.85	38.85	38.85	38.85	24
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	0
13:04	38.75	38.75	38.75	38.75	0
13:03	38.75	38.75	38.75	38.75	0
13:02	38.75	38.75	38.75	38.75	0
13:01	38.75	38.75	38.75	38.75	0
13:00	38.75	38.75	38.75	38.75	0
12:59	38.75	38.8	38.8	38.75	38
12:58	38.7	38.7	38.7	38.7	0
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	0
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.8	38.8	38.7	30
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.85	38.85	38.8	19
12:41	38.9	38.9	38.9	38.9	10
12:40	38.95	38.95	38.95	38.95	0
12:39	38.95	38.95	38.95	38.95	0
12:38	38.95	38.95	38.95	38.95	0
12:37	38.95	38.95	38.95	38.95	0
12:36	38.95	38.95	38.95	38.95	0
12:35	38.95	38.95	38.95	38.95	0
12:34	38.95	38.9	38.95	38.9	17
12:33	38.95	38.95	38.95	38.95	0
12:32	38.95	38.95	38.95	38.95	0
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.9	38.95	38.9	5
12:29	38.95	38.9	38.95	38.9	11
12:28	38.9	38.9	38.9	38.9	0
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	21
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	3
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	2
12:11	38.85	38.85	38.85	38.85	4
12:10	38.85	38.85	38.85	38.85	0
12:09	38.85	38.85	38.85	38.85	0
12:08	38.85	38.85	38.85	38.85	0
12:07	38.85	38.85	38.85	38.85	3
12:06	38.85	38.85	38.85	38.85	0
12:05	38.85	38.85	38.85	38.85	0
12:04	38.85	38.85	38.85	38.85	2
12:03	38.85	38.85	38.85	38.85	0
12:02	38.85	38.85	38.85	38.85	0
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	0
11:58	38.85	38.8	38.85	38.8	19
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	0
11:55	38.75	38.75	38.75	38.75	0
11:54	38.75	38.75	38.75	38.75	0
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.75	38.75	38.75	4
11:51	38.75	38.75	38.75	38.75	7
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	1
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	2
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	0
11:43	38.9	38.9	38.9	38.9	4
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	10
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	12
11:31	38.9	38.9	38.9	38.9	0
11:30	38.9	38.9	38.9	38.9	0
11:29	38.9	38.9	38.9	38.9	0
11:28	38.9	38.9	38.9	38.9	2
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.9	38.9	38.9	0
11:25	38.9	38.9	38.9	38.9	48
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	0
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.75	38.75	38.75	0
11:14	38.75	38.75	38.75	38.75	64
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	0
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	38.95	38.95	38.95	0
11:08	38.95	38.95	38.95	38.95	31
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	1
10:59	39	39	39	39	0
10:58	39	39	39	39	53
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	0
10:55	39.05	39.05	39.05	39.05	0
10:54	39.05	39.05	39.05	39.05	0
10:53	39.05	39.05	39.05	39.05	0
10:52	39.05	39.05	39.05	39.05	0
10:51	39.05	39.05	39.05	39.05	0
10:50	39.05	39.05	39.05	39.05	0
10:49	39.05	39.05	39.05	39.05	0
10:48	39.05	39.05	39.05	39.05	0
10:47	39.05	39.05	39.05	39.05	0
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	0
10:44	39.05	39.05	39.05	39.05	0
10:43	39.05	39.05	39.05	39.05	0
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	37
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	0
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	4
10:30	39	39	39	39	46
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	27
10:22	38.9	38.9	38.9	38.9	0
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	38.9	38.9	38.9	74
10:17	39.15	39.15	39.15	39.15	0
10:16	39.15	39.15	39.15	39.15	0
10:15	39.15	39.15	39.15	39.15	0
10:14	39.15	39.15	39.15	39.15	5
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	17
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	26
10:05	39.4	39.4	39.4	39.4	0
10:04	39.4	39.4	39.4	39.4	0
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	19
10:01	39.45	39.45	39.45	39.45	0
10:00	39.45	39.45	39.45	39.45	32
09:59	39.35	39.35	39.35	39.35	38
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	21
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.4	39.4	39.3	40
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	50
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	68
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	0
09:38	39.25	39.25	39.25	39.25	3
09:37	39.25	39.25	39.25	39.25	35
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	20
09:32	39.3	39.3	39.3	39.3	70
09:31	38.95	38.95	38.95	38.95	0
09:30	38.95	38.95	38.95	38.95	0
09:29	38.95	38.95	38.95	38.95	17
09:28	38.9	38.9	38.9	38.9	0
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.9	38.9	0
09:24	38.9	38.9	38.9	38.9	21
09:23	39.05	39.05	39.05	39.05	0
09:22	39.05	39.05	39.05	39.05	9
09:21	39.05	39.05	39.05	39.05	96
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	10
09:15	38.7	38.7	38.7	38.7	10
09:14	38.65	38.65	38.65	38.65	0
09:13	38.65	38.65	38.65	38.65	11
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.6	38.7	38.6	51
09:10	38.55	38.55	38.55	38.55	0
09:09	38.55	38.55	38.55	38.55	0
09:08	38.55	38.55	38.55	38.55	0
09:07	38.55	38.55	38.55	38.55	16
09:06	38.45	38.45	38.45	38.45	0
09:05	38.45	38.45	38.45	38.45	0
09:04	38.45	38.45	38.45	38.45	14
09:03	38.45	38.45	38.45	38.45	0
09:02	38.45	38.45	38.45	38.45	17
09:01	38.45	38.45	38.45	38.45	49

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)