成交	37.95	昨收	37.85
漲跌	0.10	開盤	38.20
漲跌幅	0.26%	最高	38.45
買進	37.90	最低	37.75
賣出	37.95	單量	5
漲停價	41.60	總量	1149
跌停價	34.10	昨量	1393

委買價	委買量	委賣價	委賣量
37.90	7	37.95	11
37.85	11	38.00	15
37.80	13	38.05	8
37.75	21	38.10	7
37.70	18	38.15	19

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	65
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.95	37.95	37.95	9
13:24	37.95	37.95	37.95	37.95	3
13:23	38	38	38	38	4
13:22	37.95	38	38	37.95	5
13:21	38	38	38	38	0
13:20	38	38	38	38	2
13:19	38	38	38	38	1
13:18	38	38	38	38	1
13:17	37.95	37.95	37.95	37.95	9
13:16	37.95	37.95	37.95	37.95	4
13:15	38	37.95	38	37.95	2
13:14	38	38	38	38	1
13:13	38	38	38	38	0
13:12	38	38	38	38	6
13:11	38	38	38.05	38	12
13:10	38.05	38	38.05	38	2
13:09	38.05	38.05	38.05	38.05	0
13:08	38.05	38.05	38.05	38.05	8
13:07	38.05	38.05	38.05	38.05	3
13:06	38.05	38.1	38.1	38.05	2
13:05	38.1	38.1	38.1	38.1	7
13:04	38.1	38.1	38.1	38.1	6
13:03	38.05	38.05	38.05	38.05	0
13:02	38.05	38.05	38.05	38.05	0
13:01	38.05	38.1	38.1	38.05	16
13:00	38.1	38.1	38.1	38.1	8
12:59	38.1	38.1	38.1	38.1	1
12:58	38.1	38.05	38.1	38.05	13
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	3
12:55	38.05	38.05	38.05	38.05	1
12:54	38	38	38	38	1
12:53	38	37.95	38	37.95	10
12:52	37.95	37.95	37.95	37.95	1
12:51	38	38	38	38	0
12:50	38	38	38	38	1
12:49	38	38	38	38	1
12:48	38	38	38	38	0
12:47	38	38	38	38	1
12:46	38	38.05	38.05	38	3
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	1
12:43	38.05	38.05	38.05	38.05	1
12:42	38	38	38	38	1
12:41	38	38	38	38	0
12:40	38	38	38	38	3
12:39	38.1	38.1	38.1	38.1	1
12:38	38.05	38	38.05	38	12
12:37	38	38	38	38	0
12:36	38	37.95	38	37.95	7
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.95	37.95	37.9	15
12:33	37.95	37.95	37.95	37.95	5
12:32	37.95	37.95	37.95	37.95	0
12:31	37.95	37.95	37.95	37.95	0
12:30	37.95	37.95	37.95	37.95	4
12:29	37.85	37.8	37.9	37.8	6
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	0
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	14
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.8	37.8	37.8	2
12:21	37.8	37.85	37.85	37.8	6
12:20	37.85	37.9	37.9	37.85	25
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	5
12:17	37.95	37.95	37.95	37.95	4
12:16	37.95	37.95	37.95	37.95	3
12:15	37.95	37.95	37.95	37.95	1
12:14	37.95	37.95	37.95	37.95	0
12:13	37.95	37.95	37.95	37.95	2
12:12	37.95	38.05	38.05	37.95	2
12:11	38	38	38	38	0
12:10	38	38	38	38	3
12:09	37.95	38	38	37.95	2
12:08	38	38	38	38	3
12:07	38	38.05	38.05	38	6
12:06	38.1	38.1	38.1	38.1	1
12:05	38.1	38.1	38.1	38.1	0
12:04	38.1	38.1	38.1	38.1	1
12:03	38.05	38.05	38.05	38.05	2
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	2
12:00	38.1	38.1	38.1	38.1	1
11:59	38.05	38.05	38.05	38.05	1
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	6
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	3
11:52	38.1	38.1	38.1	38.1	1
11:51	38.05	38.05	38.05	38.05	1
11:50	38.05	38.05	38.05	38.05	1
11:49	38.05	38.05	38.05	38.05	1
11:48	38.1	38.1	38.1	38.1	3
11:47	38.1	38.1	38.1	38.1	1
11:46	38.1	38.1	38.1	38.1	1
11:45	38.1	38.1	38.1	38.1	0
11:44	38.1	38.1	38.1	38.1	1
11:43	38.15	38.15	38.15	38.15	8
11:42	38.15	38.15	38.15	38.15	5
11:41	38.15	38.15	38.15	38.15	1
11:40	38.2	38.2	38.2	38.2	2
11:39	38.2	38.2	38.2	38.2	10
11:38	38.2	38.2	38.2	38.2	10
11:37	38.2	38.2	38.2	38.2	1
11:36	38.25	38.25	38.25	38.25	1
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	9
11:33	38.2	38.3	38.3	38.2	2
11:32	38.3	38.2	38.3	38.2	2
11:31	38.2	38.2	38.2	38.2	2
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.25	38.25	38.2	4
11:28	38.25	38.25	38.25	38.25	5
11:27	38.2	38.2	38.2	38.2	0
11:26	38.2	38.25	38.25	38.2	8
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.25	38.3	38.25	22
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	6
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	3
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	7
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	1
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	2
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	2
11:07	38.35	38.35	38.35	38.35	4
11:06	38.35	38.35	38.35	38.35	0
11:05	38.35	38.35	38.35	38.35	1
11:04	38.4	38.4	38.4	38.4	1
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	13
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	1
10:48	38.35	38.35	38.35	38.35	3
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.4	38.4	38.35	19
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	0
10:43	38.35	38.35	38.35	38.35	0
10:42	38.35	38.35	38.35	38.35	14
10:41	38.25	38.25	38.25	38.25	0
10:40	38.25	38.2	38.25	38.2	15
10:39	38.15	38.15	38.15	38.15	0
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	2
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	0
10:34	38.15	38.15	38.15	38.15	0
10:33	38.15	38.15	38.15	38.15	0
10:32	38.15	38.15	38.15	38.15	0
10:31	38.15	38.15	38.15	38.15	11
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	3
10:27	38.2	38.2	38.2	38.2	1
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	0
10:23	38.2	38.2	38.2	38.2	16
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	2
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	7
10:15	38.3	38.3	38.3	38.3	13
10:14	38.15	38.15	38.15	38.15	0
10:13	38.15	38.15	38.15	38.15	0
10:12	38.15	38.15	38.15	38.15	1
10:11	38.2	38.2	38.2	38.2	1
10:10	38.2	38.15	38.2	38.15	14
10:09	38.15	38.15	38.15	38.15	1
10:08	38.1	38.1	38.1	38.1	6
10:07	38.1	38.1	38.1	38.1	4
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	9
10:02	38.15	38.15	38.15	38.15	0
10:01	38.15	38.15	38.15	38.15	0
10:00	38.15	38.15	38.15	38.15	0
09:59	38.15	38.15	38.15	38.15	0
09:58	38.15	38.15	38.15	38.15	0
09:57	38.15	38.15	38.15	38.15	3
09:56	38.15	38.15	38.15	38.15	22
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	0
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	29
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	9
09:42	38.45	38.4	38.45	38.4	90
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	16
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	22
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	0
09:32	38.2	38.2	38.2	38.2	0
09:31	38.2	38.05	38.2	38.05	44
09:30	38	37.95	38	37.95	14
09:29	37.95	37.9	37.95	37.85	7
09:28	37.9	37.9	37.9	37.9	5
09:27	37.85	37.85	37.9	37.85	24
09:26	37.8	37.75	37.8	37.75	35
09:25	37.75	37.75	37.75	37.75	0
09:24	37.75	37.75	37.75	37.75	1
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.75	37.75	37.75	13
09:21	37.9	37.9	37.9	37.9	18
09:20	37.95	37.95	37.95	37.95	4
09:19	38	37.95	38	37.9	5
09:18	38	38.05	38.05	38	9
09:17	38.05	38.05	38.05	38.05	5
09:16	38.1	38.1	38.1	38.05	5
09:15	38.15	38.25	38.25	38.15	14
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	0
09:12	38.3	38.25	38.3	38.25	8
09:11	38.3	38.3	38.3	38.3	8
09:10	38.2	38.15	38.2	38.15	2
09:09	38.15	38.15	38.15	38.15	32
09:08	38.35	38.35	38.35	38.35	0
09:07	38.35	38.35	38.35	38.35	13
09:06	38.4	38.4	38.4	38.4	0
09:05	38.4	38.4	38.4	38.4	0
09:04	38.4	38.45	38.45	38.4	4
09:03	38.45	38.45	38.45	38.45	8
09:02	38.3	38.2	38.3	38.2	10
09:01	38.2	38.2	38.2	38.1	25

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)