成交	20.15	昨收	20.00
漲跌	0.15	開盤	19.85
漲跌幅	0.75%	最高	20.25
買進	20.10	最低	19.80
賣出	20.15	單量	3
漲停價	22.00	總量	1650
跌停價	18.00	昨量	1582

委買價	委買量	委賣價	委賣量
20.10	25	20.15	55
20.05	17	20.20	10
20.00	42	20.25	27
19.95	36	20.30	30
19.90	44	20.35	10

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	78
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.15	20.2	20.15	45
13:24	20.2	20.2	20.2	20.2	0
13:23	20.2	20.15	20.2	20.15	18
13:22	20.2	20.2	20.2	20.2	3
13:21	20.2	20.2	20.2	20.2	1
13:20	20.2	20.15	20.2	20.15	25
13:19	20.15	20.15	20.15	20.15	12
13:18	20.1	20.15	20.15	20.1	3
13:17	20.15	20.15	20.15	20.15	0
13:16	20.15	20.15	20.15	20.15	1
13:15	20.15	20.15	20.15	20.15	0
13:14	20.15	20.15	20.15	20.15	0
13:13	20.15	20.15	20.15	20.15	17
13:12	20.15	20.15	20.15	20.15	0
13:11	20.15	20.15	20.15	20.15	32
13:10	20.15	20.15	20.15	20.15	0
13:09	20.15	20.15	20.15	20.15	0
13:08	20.15	20.15	20.15	20.15	2
13:07	20.15	20.15	20.15	20.15	0
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	18
13:04	20.15	20.15	20.15	20.15	0
13:03	20.15	20.15	20.15	20.15	18
13:02	20.2	20.25	20.25	20.2	2
13:01	20.25	20.2	20.25	20.2	17
13:00	20.2	20.2	20.2	20.2	30
12:59	20.2	20.15	20.2	20.15	3
12:58	20.15	20.15	20.15	20.15	1
12:57	20.15	20.15	20.15	20.15	2
12:56	20.15	20.2	20.2	20.15	2
12:55	20.2	20.2	20.2	20.2	2
12:54	20.15	20.15	20.15	20.15	0
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.2	20.15	7
12:51	20.2	20.2	20.2	20.2	2
12:50	20.2	20.15	20.2	20.15	2
12:49	20.2	20.2	20.2	20.2	25
12:48	20.2	20.15	20.2	20.15	2
12:47	20.15	20.15	20.15	20.15	1
12:46	20.15	20.15	20.15	20.15	3
12:45	20.15	20.15	20.15	20.15	7
12:44	20.15	20.15	20.15	20.15	8
12:43	20.15	20.15	20.15	20.15	1
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	3
12:39	20.15	20.15	20.2	20.15	8
12:38	20.15	20.15	20.15	20.15	0
12:37	20.15	20.15	20.15	20.15	8
12:36	20.15	20.15	20.15	20.15	1
12:35	20.1	20.15	20.15	20.1	2
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	1
12:32	20.15	20.1	20.2	20.1	113
12:31	20.1	20.1	20.1	20.1	0
12:30	20.1	20.1	20.1	20.1	1
12:29	20.1	20.1	20.1	20.1	0
12:28	20.1	20.1	20.1	20.1	1
12:27	20.1	20.1	20.1	20.1	1
12:26	20.05	20.05	20.05	20.05	0
12:25	20.05	20.05	20.05	20.05	0
12:24	20.05	20.05	20.05	20.05	1
12:23	20.1	20.1	20.1	20.1	1
12:22	20.05	20.05	20.05	20.05	0
12:21	20.05	20.05	20.05	20.05	1
12:20	20.05	20.1	20.1	20.05	4
12:19	20.1	20.1	20.1	20.1	0
12:18	20.1	20.05	20.1	20.05	35
12:17	20.05	20.05	20.05	20.05	0
12:16	20.05	20.05	20.05	20.05	3
12:15	20.05	20.05	20.05	20.05	0
12:14	20.05	20.05	20.05	20.05	0
12:13	20.05	20.05	20.05	20.05	1
12:12	20.05	20.05	20.05	20.05	5
12:11	20.05	20.05	20.05	20.05	0
12:10	20.05	20.05	20.05	20.05	0
12:09	20.05	20.05	20.05	20.05	0
12:08	20.05	20	20.05	20	25
12:07	20.05	20.05	20.05	20.05	1
12:06	20.05	20.05	20.05	20.05	18
12:05	20.1	20.1	20.1	20.1	0
12:04	20.1	20.1	20.1	20.1	1
12:03	20.1	20.1	20.1	20.1	1
12:02	20.1	20.1	20.1	20.1	1
12:01	20.1	20.1	20.1	20.1	0
12:00	20.1	20.1	20.1	20.1	1
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	2
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	2
11:55	20.1	20.1	20.1	20.1	6
11:54	20.15	20.1	20.15	20.1	3
11:53	20.1	20.1	20.1	20.1	1
11:52	20.15	20.15	20.15	20.15	1
11:51	20.1	20.1	20.1	20.1	0
11:50	20.1	20.1	20.1	20.1	6
11:49	20.1	20.1	20.1	20.1	2
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20.05	0
11:46	20.05	20.05	20.05	20.05	0
11:45	20.05	20.05	20.05	20.05	4
11:44	20.1	20.1	20.1	20.1	0
11:43	20.1	20.1	20.1	20.1	1
11:42	20.1	20.1	20.1	20.1	7
11:41	20.15	20.15	20.15	20.15	0
11:40	20.15	20.15	20.15	20.15	0
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.1	8
11:37	20.15	20.15	20.15	20.15	0
11:36	20.15	20.15	20.15	20.15	2
11:35	20.15	20.15	20.15	20.15	0
11:34	20.15	20.15	20.15	20.15	1
11:33	20.15	20.15	20.15	20.15	2
11:32	20.15	20.15	20.15	20.15	2
11:31	20.15	20.15	20.15	20.15	0
11:30	20.15	20.15	20.15	20.15	4
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.15	20.15	20.15	12
11:27	20.15	20.15	20.15	20.15	0
11:26	20.15	20.15	20.15	20.15	1
11:25	20.1	20.1	20.1	20.1	10
11:24	20.1	20.1	20.1	20.1	2
11:23	20.1	20.1	20.1	20.1	1
11:22	20.05	20.05	20.05	20.05	0
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	10
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	13
11:16	20	20	20	20	0
11:15	20	20	20	20	19
11:14	20.05	20.05	20.05	20.05	3
11:13	20.05	20.05	20.05	20.05	4
11:12	20.05	20.05	20.05	20.05	0
11:11	20.05	20.05	20.05	20.05	0
11:10	20.05	20.05	20.05	20.05	0
11:09	20.05	20.05	20.05	20.05	19
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.15	20.15	20.15	1
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	3
11:02	20.1	20.1	20.1	20.1	17
11:01	20.05	20.05	20.05	20.05	0
11:00	20.05	20.05	20.05	20.05	0
10:59	20.05	20.05	20.05	20.05	0
10:58	20.05	20.05	20.05	20.05	0
10:57	20.05	20.1	20.1	20.05	6
10:56	20.1	20.1	20.1	20.1	1
10:55	20.05	20.05	20.05	20.05	1
10:54	20.1	20.05	20.1	20.05	4
10:53	20.05	20.05	20.05	20.05	0
10:52	20.05	20.05	20.05	20.05	17
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	6
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	5
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.1	20.1	20.1	0
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.1	20.1	20.1	2
10:38	20.1	20.1	20.1	20.1	12
10:37	20.1	20.1	20.1	20.1	0
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	16
10:34	20.05	20.05	20.05	20.05	0
10:33	20.05	20.05	20.05	20.05	0
10:32	20.05	20.05	20.05	20.05	0
10:31	20.05	20.05	20.05	20.05	1
10:30	20.05	20.05	20.05	20.05	13
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	3
10:27	20.1	20.1	20.1	20.1	22
10:26	20	20	20	20	25
10:25	20	20	20	20	0
10:24	20	20	20	20	3
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	50
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	1
10:12	20.1	20.1	20.1	20.1	12
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	24
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	27
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	28
09:59	20.15	20.15	20.15	20.15	0
09:58	20.15	20.15	20.15	20.15	12
09:57	20.2	20.2	20.2	20.2	16
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	4
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	14
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	64
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.15	20.15	20.1	4
09:43	20.1	20.1	20.1	20.1	16
09:42	20.1	20.1	20.1	20.1	65
09:41	20.05	20.05	20.05	20.05	13
09:40	20.1	20.15	20.15	20.1	15
09:39	20.15	20.15	20.15	20.15	3
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.15	20.15	5
09:36	20.15	20.15	20.15	20.15	7
09:35	20.15	20.15	20.15	20.15	0
09:34	20.15	20.15	20.15	20.15	25
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	46
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	0
09:29	20.05	20.05	20.05	20.05	11
09:28	20	20	20	20	5
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20	20	20	2
09:24	20	20	20	20	28
09:23	19.9	19.9	19.9	19.9	0
09:22	19.9	19.9	19.9	19.9	0
09:21	19.9	19.9	19.9	19.9	14
09:20	19.85	19.85	19.85	19.85	7
09:19	19.8	19.8	19.8	19.8	2
09:18	19.8	19.8	19.8	19.8	12
09:17	19.8	19.8	19.8	19.8	5
09:16	19.85	19.85	19.85	19.85	0
09:15	19.85	19.85	19.85	19.85	0
09:14	19.85	19.85	19.85	19.85	8
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	19.9	19.9	19.9	35
09:11	19.9	19.9	19.9	19.9	0
09:10	19.9	19.9	19.9	19.9	0
09:09	19.9	19.9	19.9	19.9	5
09:08	19.85	19.8	19.85	19.8	12
09:07	19.8	19.9	19.9	19.8	14
09:06	19.9	19.9	19.9	19.9	3
09:05	19.9	19.8	19.9	19.8	7
09:04	19.8	19.9	20	19.8	42
09:03	19.85	19.85	19.9	19.85	12
09:02	19.85	19.8	19.85	19.8	3
09:01	19.8	19.85	19.9	19.7	53

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)