成交	32.65	昨收	32.60
漲跌	0.05	開盤	32.70
漲跌幅	0.15%	最高	33.00
買進	32.65	最低	32.10
賣出	32.70	單量	11
漲停價	35.85	總量	9105
跌停價	29.35	昨量	8267

委買價	委買量	委賣價	委賣量
32.65	53	32.70	1
32.60	152	32.75	27
32.55	89	32.80	29
32.50	192	32.85	49
32.45	62	32.90	37

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	480
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.7	32.7	32.6	137
13:24	32.7	32.75	32.75	32.7	58
13:23	32.75	32.7	32.75	32.7	28
13:22	32.75	32.7	32.75	32.7	46
13:21	32.75	32.7	32.75	32.7	29
13:20	32.7	32.7	32.7	32.7	32
13:19	32.75	32.7	32.75	32.65	86
13:18	32.7	32.7	32.7	32.7	21
13:17	32.65	32.7	32.7	32.65	23
13:16	32.7	32.75	32.75	32.7	10
13:15	32.7	32.7	32.75	32.7	36
13:14	32.7	32.7	32.7	32.7	18
13:13	32.65	32.7	32.7	32.65	11
13:12	32.7	32.7	32.7	32.7	19
13:11	32.65	32.65	32.7	32.6	197
13:10	32.65	32.65	32.65	32.65	26
13:09	32.6	32.6	32.6	32.6	52
13:08	32.6	32.6	32.6	32.6	33
13:07	32.6	32.65	32.65	32.6	20
13:06	32.65	32.65	32.65	32.6	24
13:05	32.7	32.7	32.7	32.7	13
13:04	32.7	32.7	32.7	32.7	6
13:03	32.7	32.7	32.7	32.7	18
13:02	32.7	32.7	32.75	32.7	30
13:01	32.7	32.75	32.75	32.7	48
13:00	32.75	32.8	32.8	32.7	95
12:59	32.8	32.75	32.8	32.75	60
12:58	32.75	32.65	32.8	32.6	272
12:57	32.65	32.65	32.65	32.6	14
12:56	32.6	32.6	32.6	32.6	3
12:55	32.6	32.6	32.65	32.55	73
12:54	32.55	32.6	32.6	32.55	33
12:53	32.55	32.55	32.55	32.55	8
12:52	32.55	32.55	32.55	32.5	23
12:51	32.55	32.6	32.6	32.55	34
12:50	32.6	32.6	32.6	32.6	43
12:49	32.65	32.6	32.65	32.6	2
12:48	32.6	32.6	32.6	32.55	34
12:47	32.6	32.6	32.6	32.6	2
12:46	32.6	32.6	32.6	32.6	21
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.6	32.6	32.6	1
12:43	32.6	32.6	32.65	32.6	13
12:42	32.65	32.6	32.65	32.6	33
12:41	32.6	32.55	32.6	32.5	47
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.6	32.6	32.55	14
12:38	32.55	32.55	32.55	32.55	1
12:37	32.55	32.6	32.6	32.55	84
12:36	32.6	32.65	32.65	32.6	9
12:35	32.65	32.65	32.65	32.65	1
12:34	32.6	32.6	32.6	32.6	3
12:33	32.65	32.6	32.65	32.6	8
12:32	32.65	32.65	32.65	32.65	4
12:31	32.65	32.65	32.65	32.65	0
12:30	32.65	32.6	32.65	32.6	33
12:29	32.55	32.6	32.6	32.55	43
12:28	32.6	32.6	32.6	32.6	3
12:27	32.65	32.65	32.65	32.65	1
12:26	32.65	32.65	32.65	32.65	1
12:25	32.6	32.6	32.6	32.6	11
12:24	32.6	32.6	32.6	32.6	3
12:23	32.6	32.7	32.7	32.6	18
12:22	32.65	32.65	32.65	32.65	11
12:21	32.65	32.7	32.7	32.65	28
12:20	32.7	32.7	32.7	32.7	21
12:19	32.65	32.65	32.65	32.65	55
12:18	32.6	32.65	32.65	32.6	4
12:17	32.65	32.6	32.65	32.6	2
12:16	32.55	32.55	32.6	32.55	24
12:15	32.55	32.55	32.6	32.55	3
12:14	32.6	32.55	32.6	32.55	5
12:13	32.55	32.55	32.55	32.55	19
12:12	32.55	32.65	32.65	32.55	145
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.65	32.65	32.65	0
12:09	32.65	32.65	32.65	32.65	1
12:08	32.65	32.65	32.65	32.65	2
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	1
12:05	32.65	32.65	32.65	32.65	9
12:04	32.65	32.7	32.7	32.65	4
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	23
12:01	32.75	32.75	32.75	32.75	1
12:00	32.7	32.7	32.7	32.7	2
11:59	32.7	32.75	32.75	32.7	11
11:58	32.7	32.7	32.7	32.7	12
11:57	32.65	32.6	32.65	32.6	14
11:56	32.65	32.65	32.65	32.6	12
11:55	32.65	32.65	32.65	32.65	2
11:54	32.65	32.65	32.65	32.65	9
11:53	32.65	32.65	32.65	32.65	2
11:52	32.65	32.7	32.7	32.65	11
11:51	32.7	32.7	32.7	32.7	6
11:50	32.65	32.65	32.65	32.65	0
11:49	32.65	32.7	32.7	32.65	4
11:48	32.7	32.65	32.7	32.65	39
11:47	32.7	32.7	32.7	32.7	8
11:46	32.7	32.7	32.7	32.7	1
11:45	32.6	32.6	32.65	32.6	23
11:44	32.6	32.55	32.6	32.55	14
11:43	32.6	32.6	32.6	32.6	2
11:42	32.6	32.6	32.6	32.6	6
11:41	32.6	32.6	32.6	32.6	2
11:40	32.6	32.6	32.6	32.6	8
11:39	32.6	32.6	32.6	32.6	8
11:38	32.6	32.6	32.6	32.55	15
11:37	32.55	32.55	32.55	32.55	16
11:36	32.55	32.6	32.6	32.55	31
11:35	32.6	32.6	32.6	32.6	0
11:34	32.6	32.6	32.6	32.6	7
11:33	32.55	32.55	32.55	32.55	21
11:32	32.6	32.6	32.6	32.6	5
11:31	32.6	32.6	32.6	32.6	1
11:30	32.6	32.6	32.6	32.6	7
11:29	32.6	32.6	32.6	32.6	7
11:28	32.6	32.6	32.6	32.6	12
11:27	32.6	32.6	32.6	32.55	19
11:26	32.55	32.65	32.65	32.55	92
11:25	32.65	32.65	32.65	32.65	9
11:24	32.65	32.65	32.65	32.65	2
11:23	32.65	32.7	32.7	32.65	21
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.7	32.7	32.65	2
11:20	32.7	32.7	32.7	32.6	6
11:19	32.65	32.65	32.7	32.6	33
11:18	32.7	32.7	32.7	32.7	5
11:17	32.7	32.7	32.7	32.7	12
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	6
11:13	32.7	32.7	32.7	32.7	13
11:12	32.75	32.7	32.75	32.7	44
11:11	32.65	32.65	32.65	32.65	48
11:10	32.65	32.65	32.65	32.65	1
11:09	32.6	32.6	32.6	32.6	3
11:08	32.6	32.65	32.65	32.6	25
11:07	32.7	32.7	32.7	32.7	2
11:06	32.65	32.65	32.65	32.65	1
11:05	32.65	32.7	32.7	32.65	22
11:04	32.65	32.7	32.75	32.65	36
11:03	32.75	32.75	32.75	32.75	3
11:02	32.75	32.75	32.75	32.7	7
11:01	32.75	32.75	32.75	32.75	1
11:00	32.75	32.7	32.75	32.7	9
10:59	32.75	32.75	32.75	32.75	2
10:58	32.75	32.75	32.75	32.75	2
10:57	32.75	32.7	32.75	32.7	10
10:56	32.7	32.7	32.7	32.7	6
10:55	32.7	32.7	32.7	32.7	1
10:54	32.7	32.7	32.75	32.7	4
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.75	32.75	32.7	3
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	3
10:49	32.7	32.75	32.75	32.7	2
10:48	32.75	32.75	32.75	32.75	23
10:47	32.75	32.75	32.75	32.75	47
10:46	32.75	32.75	32.75	32.75	2
10:45	32.75	32.75	32.75	32.75	2
10:44	32.75	32.75	32.75	32.75	1
10:43	32.65	32.65	32.65	32.65	48
10:42	32.65	32.65	32.65	32.65	6
10:41	32.6	32.65	32.65	32.6	4
10:40	32.65	32.65	32.7	32.6	15
10:39	32.65	32.65	32.65	32.65	0
10:38	32.65	32.65	32.65	32.65	0
10:37	32.65	32.65	32.65	32.65	7
10:36	32.65	32.65	32.65	32.65	1
10:35	32.65	32.6	32.65	32.6	13
10:34	32.65	32.65	32.65	32.65	0
10:33	32.65	32.6	32.65	32.6	8
10:32	32.65	32.65	32.65	32.65	17
10:31	32.7	32.7	32.7	32.7	2
10:30	32.7	32.7	32.7	32.7	2
10:29	32.7	32.65	32.7	32.65	14
10:28	32.65	32.65	32.65	32.65	2
10:27	32.6	32.6	32.6	32.6	1
10:26	32.6	32.6	32.6	32.6	12
10:25	32.65	32.65	32.65	32.65	3
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.65	32.7	32.6	26
10:22	32.65	32.65	32.65	32.65	2
10:21	32.6	32.6	32.6	32.6	13
10:20	32.6	32.6	32.6	32.6	8
10:19	32.6	32.6	32.6	32.6	67
10:18	32.7	32.7	32.7	32.65	22
10:17	32.7	32.7	32.7	32.7	2
10:16	32.7	32.7	32.75	32.7	3
10:15	32.75	32.65	32.75	32.65	62
10:14	32.7	32.75	32.75	32.7	38
10:13	32.75	32.8	32.8	32.75	9
10:12	32.8	32.75	32.8	32.75	12
10:11	32.75	32.75	32.75	32.75	6
10:10	32.8	32.8	32.8	32.8	14
10:09	32.7	32.75	32.75	32.7	9
10:08	32.75	32.75	32.75	32.7	25
10:07	32.8	32.8	32.8	32.8	5
10:06	32.8	32.8	32.8	32.8	25
10:05	32.85	32.85	32.9	32.85	98
10:04	32.9	32.9	32.9	32.85	33
10:03	32.9	32.9	32.9	32.85	30
10:02	32.95	32.9	32.95	32.9	94
10:01	32.9	32.9	32.95	32.9	122
10:00	32.85	32.75	32.85	32.75	36
09:59	32.75	32.8	32.8	32.75	19
09:58	32.8	32.8	32.8	32.7	41
09:57	32.8	32.8	32.8	32.7	70
09:56	32.8	32.8	32.9	32.8	180
09:55	32.75	32.8	32.8	32.7	68
09:54	32.7	32.65	32.7	32.65	8
09:53	32.65	32.7	32.7	32.65	11
09:52	32.65	32.6	32.65	32.6	23
09:51	32.6	32.55	32.6	32.55	15
09:50	32.5	32.5	32.5	32.5	1
09:49	32.5	32.45	32.5	32.45	28
09:48	32.4	32.4	32.4	32.35	6
09:47	32.4	32.5	32.5	32.4	19
09:46	32.5	32.5	32.5	32.5	12
09:45	32.5	32.5	32.5	32.5	9
09:44	32.5	32.5	32.5	32.5	21
09:43	32.55	32.5	32.55	32.5	36
09:42	32.55	32.55	32.55	32.55	1
09:41	32.55	32.55	32.55	32.55	4
09:40	32.55	32.6	32.6	32.55	49
09:39	32.6	32.65	32.65	32.6	14
09:38	32.65	32.65	32.65	32.65	16
09:37	32.6	32.6	32.65	32.6	10
09:36	32.65	32.7	32.7	32.65	81
09:35	32.55	32.55	32.55	32.55	14
09:34	32.55	32.55	32.55	32.55	10
09:33	32.55	32.55	32.55	32.55	30
09:32	32.5	32.75	32.75	32.5	165
09:31	32.75	32.65	32.75	32.6	151
09:30	32.65	32.55	32.65	32.55	93
09:29	32.55	32.5	32.55	32.5	255
09:28	32.35	32.35	32.35	32.35	11
09:27	32.3	32.3	32.3	32.3	15
09:26	32.35	32.3	32.35	32.3	33
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.35	32.35	32.3	25
09:23	32.3	32.3	32.3	32.3	42
09:22	32.25	32.2	32.25	32.2	8
09:21	32.25	32.25	32.25	32.25	56
09:20	32.2	32.2	32.2	32.2	21
09:19	32.2	32.2	32.2	32.2	12
09:18	32.2	32.2	32.2	32.2	40
09:17	32.2	32.2	32.2	32.2	37
09:16	32.2	32.25	32.25	32.1	221
09:15	32.35	32.3	32.35	32.3	85
09:14	32.25	32.4	32.4	32.25	175
09:13	32.35	32.35	32.4	32.35	91
09:12	32.35	32.6	32.6	32.35	234
09:11	32.55	32.45	32.55	32.45	204
09:10	32.5	32.5	32.6	32.5	119
09:09	32.6	32.85	32.85	32.5	858
09:08	32.85	32.85	32.85	32.85	53
09:07	32.9	32.85	32.9	32.85	53
09:06	32.85	32.85	32.85	32.85	10
09:05	32.9	32.9	32.9	32.9	35
09:04	32.9	32.95	32.95	32.8	157
09:03	33	32.85	33	32.85	87
09:02	32.9	32.8	32.9	32.8	89
09:01	32.75	32.75	32.8	32.7	203

指數	22390.39	昨收	22224.54
漲跌	165.85	高點	22446.86
漲跌幅	0.75	低點	22311.33
成交金額	2799.84億	成交張數	6486841(張)
5日均價	22619.90	5日均量	9020899(張)
10日均價	22311.61	10日均量	8391420(張)
30日均價	22015.36	30日均量	7868984(張)

上櫃

指數	270.28	昨收	268.45
漲跌	1.83	高點	270.71
漲跌幅	0.68	低點	268.70
成交金額	1094.95億	成交張數	2010464(張)
5日均價	269.27	5日均量	2432122(張)
10日均價	267.66	10日均量	2464841(張)
30日均價	267.22	30日均量	2373364(張)