成交	23.75	昨收	24.15
漲跌	-0.40	開盤	24.35
漲跌幅	-1.66%	最高	24.50
買進	23.75	最低	23.75
賣出	23.80	單量	4
漲停價	26.55	總量	2081
跌停價	21.75	昨量	2284

委買價	委買量	委賣價	委賣量
23.75	52	23.80	4
23.70	75	23.85	8
23.65	51	23.90	31
23.60	63	23.95	35
23.55	29	24.00	25

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	112
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.8	23.8	15
13:24	23.8	23.8	23.8	23.8	10
13:23	23.85	23.85	23.85	23.85	12
13:22	23.8	23.8	23.8	23.8	58
13:21	23.85	23.85	23.85	23.85	9
13:20	23.85	23.85	23.85	23.85	3
13:19	23.85	23.85	23.85	23.85	8
13:18	23.85	23.85	23.85	23.85	22
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	2
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.85	23.85	23.85	4
13:13	23.85	23.85	23.85	23.85	0
13:12	23.85	23.85	23.85	23.85	11
13:11	23.85	23.85	23.85	23.85	5
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	1
13:07	23.95	23.95	23.95	23.95	36
13:06	23.9	23.9	23.9	23.9	0
13:05	23.9	23.9	23.9	23.9	0
13:04	23.9	23.95	23.95	23.9	17
13:03	23.95	23.95	23.95	23.95	0
13:02	23.95	23.95	23.95	23.95	0
13:01	23.95	23.95	23.95	23.95	15
13:00	23.95	23.95	23.95	23.95	0
12:59	23.95	23.95	23.95	23.95	0
12:58	23.95	23.95	23.95	23.95	1
12:57	23.95	23.95	23.95	23.95	9
12:56	23.95	23.95	23.95	23.95	8
12:55	23.95	23.95	23.95	23.95	7
12:54	23.9	23.95	23.95	23.9	12
12:53	23.9	23.9	23.9	23.9	1
12:52	23.9	23.9	23.9	23.9	0
12:51	23.9	23.9	23.95	23.9	14
12:50	23.9	23.9	23.9	23.9	0
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	3
12:47	23.9	23.9	23.9	23.9	2
12:46	23.85	23.85	23.85	23.85	3
12:45	23.9	23.9	23.9	23.9	0
12:44	23.9	23.9	23.9	23.9	10
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	1
12:40	23.95	23.95	23.95	23.95	0
12:39	23.95	23.95	23.95	23.95	3
12:38	23.9	23.9	23.9	23.9	4
12:37	23.85	23.85	23.85	23.85	0
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	1
12:34	23.85	23.85	23.85	23.85	5
12:33	23.85	23.85	23.85	23.85	1
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	5
12:30	23.8	23.8	23.8	23.8	5
12:29	23.8	23.8	23.8	23.8	12
12:28	23.8	23.8	23.8	23.8	9
12:27	23.8	23.8	23.8	23.8	1
12:26	23.8	23.8	23.8	23.8	43
12:25	23.85	23.85	23.85	23.85	19
12:24	23.8	23.8	23.8	23.8	28
12:23	23.85	23.85	23.85	23.85	0
12:22	23.85	23.8	23.85	23.8	16
12:21	23.85	23.85	23.85	23.85	0
12:20	23.85	23.85	23.85	23.85	5
12:19	23.8	23.8	23.8	23.8	20
12:18	23.8	23.85	23.85	23.8	24
12:17	23.9	23.9	23.9	23.9	0
12:16	23.9	23.9	23.9	23.9	36
12:15	23.95	24	24	23.95	6
12:14	23.95	23.95	23.95	23.95	0
12:13	23.95	23.95	23.95	23.95	14
12:12	23.95	23.95	23.95	23.95	4
12:11	23.95	23.95	23.95	23.95	0
12:10	23.95	23.95	23.95	23.95	0
12:09	23.95	23.95	23.95	23.95	0
12:08	23.95	23.95	23.95	23.95	3
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.9	23.95	23.9	4
12:05	23.9	23.9	23.9	23.9	0
12:04	23.9	23.9	23.9	23.9	0
12:03	23.9	23.9	23.9	23.9	3
12:02	23.9	23.9	23.9	23.9	1
12:01	23.9	23.9	23.9	23.9	4
12:00	23.9	23.9	23.9	23.9	0
11:59	23.9	23.9	23.9	23.9	0
11:58	23.9	23.9	23.9	23.9	1
11:57	23.9	23.9	23.9	23.9	0
11:56	23.9	23.9	23.9	23.9	1
11:55	23.9	23.9	23.9	23.9	0
11:54	23.9	23.9	23.9	23.9	0
11:53	23.9	23.9	23.9	23.9	0
11:52	23.9	23.9	23.9	23.9	5
11:51	23.9	23.9	23.9	23.9	19
11:50	23.95	23.95	23.95	23.95	12
11:49	23.95	23.95	23.95	23.95	3
11:48	23.95	23.95	23.95	23.95	3
11:47	23.95	23.9	23.95	23.9	12
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.95	23.95	23.9	17
11:44	23.95	23.95	23.95	23.95	1
11:43	23.9	23.95	23.95	23.9	9
11:42	23.95	23.95	23.95	23.95	3
11:41	23.9	23.9	23.9	23.9	1
11:40	23.95	23.95	23.95	23.95	8
11:39	23.95	23.95	23.95	23.95	11
11:38	23.95	23.95	23.95	23.95	2
11:37	23.95	23.95	23.95	23.9	63
11:36	23.95	23.95	23.95	23.95	6
11:35	23.95	23.95	23.95	23.95	25
11:34	23.95	23.95	23.95	23.95	1
11:33	23.95	23.95	23.95	23.95	1
11:32	23.9	23.9	23.9	23.9	5
11:31	23.9	23.9	23.9	23.9	0
11:30	23.9	23.9	23.9	23.9	2
11:29	24	24	24	24	26
11:28	24	24	24	24	1
11:27	24	24	24	24	0
11:26	24	24	24	24	1
11:25	24	24	24	24	3
11:24	24	24.05	24.05	24	16
11:23	24.05	24.05	24.05	24.05	3
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	0
11:19	24.05	24.05	24.05	24.05	6
11:18	24	24	24	24	0
11:17	24	24	24	24	1
11:16	24	24	24	24	25
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	4
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	1
11:08	24.15	24.15	24.15	24.15	3
11:07	24.15	24.15	24.15	24.15	1
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	13
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	3
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.15	24.2	24.15	12
10:52	24.15	24.15	24.15	24.15	3
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	1
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	2
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	5
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	11
10:41	24.05	24.05	24.05	24.05	2
10:40	23.95	23.95	23.95	23.95	0
10:39	23.95	23.95	23.95	23.95	0
10:38	23.95	23.95	23.95	23.95	0
10:37	23.95	23.95	23.95	23.95	2
10:36	24	24	24	24	0
10:35	24	24	24	24	0
10:34	24	24	24	24	10
10:33	23.95	23.95	23.95	23.95	0
10:32	23.95	23.95	23.95	23.95	1
10:31	23.95	24	24	23.95	16
10:30	24.05	24.05	24.05	24.05	10
10:29	24.05	24.05	24.05	24.05	0
10:28	24.05	24	24.05	24	27
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	12
10:25	24.05	24.05	24.05	24.05	0
10:24	24.05	24.05	24.05	24.05	2
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.15	24.15	24.1	16
10:21	24.15	24.15	24.15	24.15	0
10:20	24.15	24.15	24.15	24.15	3
10:19	24.15	24.15	24.15	24.15	5
10:18	24.15	24.15	24.15	24.15	8
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.15	24.15	24.15	2
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	11
10:11	24.15	24.15	24.15	24.15	4
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	4
10:07	24	24	24	24	0
10:06	24	24	24	24	0
10:05	24	24	24	24	0
10:04	24	24	24	24	37
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	13
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	1
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	3
09:56	24.1	24.1	24.1	24.1	9
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	13
09:53	24.1	24.1	24.1	24.1	0
09:52	24.1	24.1	24.1	24.1	0
09:51	24.1	24.1	24.1	24.1	8
09:50	24.1	24.05	24.1	24.05	20
09:49	24.15	24.15	24.15	24.15	3
09:48	24.1	24.1	24.1	24.1	8
09:47	24.15	24.2	24.2	24.15	25
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	4
09:44	24.25	24.25	24.25	24.25	16
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.35	24.35	24.3	20
09:40	24.3	24.25	24.3	24.25	23
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	14
09:36	24.1	24.05	24.1	24.05	9
09:35	24	24.05	24.05	24	64
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	0
09:32	23.9	23.9	23.9	23.9	0
09:31	23.9	23.9	23.9	23.9	0
09:30	23.9	23.95	23.95	23.9	7
09:29	23.85	23.9	23.95	23.85	39
09:28	23.8	23.85	23.85	23.8	10
09:27	23.85	23.85	23.85	23.8	16
09:26	23.85	23.8	23.85	23.8	33
09:25	23.8	23.8	23.8	23.8	6
09:24	23.8	23.8	23.8	23.8	39
09:23	23.8	23.8	23.8	23.8	16
09:22	23.85	23.9	23.9	23.8	30
09:21	23.9	23.85	23.9	23.85	14
09:20	23.9	24	24	23.9	67
09:19	24	24	24	24	28
09:18	24	24.05	24.05	24	12
09:17	24.1	24.1	24.1	24.1	21
09:16	24.15	24.3	24.3	24.15	14
09:15	24.4	24.35	24.4	24.35	39
09:14	24.3	24.3	24.3	24.3	20
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	9
09:11	24.55	24.5	24.55	24.5	26
09:10	24.5	24.45	24.5	24.45	22
09:09	24.35	24.45	24.45	24.35	23
09:08	24.35	24.45	24.45	24.35	19
09:07	24.45	24.45	24.45	24.45	6
09:06	24.45	24.45	24.45	24.45	20
09:05	24.55	24.55	24.55	24.55	1
09:04	24.5	24.5	24.5	24.5	15
09:03	24.5	24.4	24.5	24.4	15
09:02	24.35	24.35	24.35	24.35	34
09:01	24.4	24.35	24.4	24.35	18

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)