| 成交 |
36.10 |
昨收 |
37.80 |
| 漲跌 |
-1.70 |
開盤 |
38.75 |
| 漲跌幅 |
-4.50% |
最高 |
38.75 |
| 買進 |
34.05 |
最低 |
34.10 |
| 賣出 |
34.15 |
單量 |
2 |
| 漲停價 |
41.55 |
總量 |
15 |
| 跌停價 |
34.05 |
昨量 |
22 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 34.05 |
1 |
34.15 |
1 |
| 0 |
0 |
37.45 |
2 |
| 0 |
0 |
37.50 |
1 |
| 0 |
0 |
37.70 |
1 |
| 0 |
0 |
38.15 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:45 | 34.05 | 34.05 | 34.05 | 34.05 | 6 |
| 11:44 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:43 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:42 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:41 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:40 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:39 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:38 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:37 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:36 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:35 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:34 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:33 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:32 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:31 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:30 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:29 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:28 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:27 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:26 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:25 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:24 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:23 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:22 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:21 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:20 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:19 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:18 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:17 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:16 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:15 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:14 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:13 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:12 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:11 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:10 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:09 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:08 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:07 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:06 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:05 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:04 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:03 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:02 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:01 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 11:00 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:59 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:58 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:57 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:56 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:55 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:54 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:53 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:52 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:51 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:50 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:49 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:48 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:47 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:46 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:45 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:44 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:43 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:42 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:41 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:40 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:39 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:38 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:37 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:36 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:35 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:34 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:33 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:32 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:31 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:30 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:29 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:28 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:27 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:26 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:25 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:24 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:23 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:22 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:21 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:20 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| 10:19 | 36.1 | 36.1 | 36.1 | 36.1 | 4 |
| 10:18 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:17 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:16 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:15 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:14 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:13 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:12 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:11 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:10 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:09 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:08 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:07 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:06 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:05 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:04 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:03 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:02 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:01 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 10:00 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:59 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:58 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:57 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:56 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:55 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:54 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:53 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:52 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:51 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:50 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:49 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:48 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:47 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:46 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:45 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:44 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:43 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:42 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:41 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:40 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:39 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:38 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:37 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:36 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:35 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:34 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:33 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:32 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:31 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:30 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:29 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:28 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| 09:27 | 34.1 | 34.1 | 34.1 | 34.1 | 5 |
| 09:26 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 09:25 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 09:24 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 09:23 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 09:22 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 09:21 | 34.15 | 34.15 | 34.15 | 34.15 | 3 |
| 09:20 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:19 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:18 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:17 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:16 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:15 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:14 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:13 | 38.75 | 38.75 | 38.75 | 38.75 | 1 |
| 09:12 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:11 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:10 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:09 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:08 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:07 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:06 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:05 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:04 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:03 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:02 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 09:01 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
上市
| 指數 |
32596.30 |
昨收 |
32110.42 |
| 漲跌 |
485.88 |
高點 |
33255.20 |
| 漲跌幅 |
1.51 |
低點 |
32553.72 |
| 成交金額 |
5076.97億 |
成交張數 |
8533347(張) |
| 5日均價 |
33307.09 |
5日均量 |
13995259(張) |
| 10日均價 |
34093.22 |
10日均量 |
14271777(張) |
| 30日均價 |
32735.59 |
30日均量 |
12679113(張) |
上櫃
| 指數 |
295.53 |
昨收 |
288.96 |
| 漲跌 |
6.57 |
高點 |
300.08 |
| 漲跌幅 |
2.27 |
低點 |
290.63 |
| 成交金額 |
1177.38億 |
成交張數 |
1521103(張) |
| 5日均價 |
300.45 |
5日均量 |
2413864(張) |
| 10日均價 |
306.35 |
10日均量 |
2671301(張) |
| 30日均價 |
300.86 |
30日均量 |
2565832(張) |