成交	19.40	昨收	17.65
漲跌	1.75	開盤	17.90
漲跌幅	9.92%	最高	19.40
買進	19.40	最低	17.90
賣出	0	單量	1
漲停價	19.40	總量	28
跌停價	15.90	昨量	100

委買價	委買量	委賣價	委賣量
19.40	116	0	0
18.10	2	0	0
18.00	1	0	0
17.90	1	0	0
17.75	1	0	0

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	0
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	0
13:24	19.4	19.4	19.4	19.4	0
13:23	19.4	19.4	19.4	19.4	0
13:22	19.4	19.4	19.4	19.4	0
13:21	19.4	19.4	19.4	19.4	0
13:20	19.4	19.4	19.4	19.4	0
13:19	19.4	19.4	19.4	19.4	0
13:18	19.4	19.4	19.4	19.4	0
13:17	19.4	19.4	19.4	19.4	0
13:16	19.4	19.4	19.4	19.4	0
13:15	19.4	19.4	19.4	19.4	0
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	0
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.4	19.4	19.4	0
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	0
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	0
12:57	19.4	19.4	19.4	19.4	0
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	0
12:54	19.4	19.4	19.4	19.4	0
12:53	19.4	19.4	19.4	19.4	0
12:52	19.4	19.4	19.4	19.4	0
12:51	19.4	19.4	19.4	19.4	0
12:50	19.4	19.4	19.4	19.4	0
12:49	19.4	19.4	19.4	19.4	0
12:48	19.4	19.4	19.4	19.4	0
12:47	19.4	19.4	19.4	19.4	0
12:46	19.4	19.4	19.4	19.4	0
12:45	19.4	19.4	19.4	19.4	0
12:44	19.4	19.4	19.4	19.4	0
12:43	19.4	19.4	19.4	19.4	0
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	1
12:40	19.4	19.4	19.4	19.4	5
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	0
12:37	19.4	19.4	19.4	19.4	8
12:36	19.3	19.2	19.3	19.2	3
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	1
12:27	19	19	19	19	0
12:26	19	19	19	19	0
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	0
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	18.75	19	18.75	7
12:02	18.5	18.5	18.5	18.5	0
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	0
11:59	18.5	18.5	18.5	18.5	0
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	0
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	0
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	1
11:49	18	18	18	18	0
11:48	18	18	18	18	0
11:47	18	18	18	18	0
11:46	18	18	18	18	0
11:45	18	18	18	18	0
11:44	18	18	18	18	0
11:43	18	18	18	18	0
11:42	18	18	18	18	0
11:41	18	18	18	18	0
11:40	18	18	18	18	0
11:39	18	18	18	18	1
11:38	17.9	17.9	17.9	17.9	1
11:37	17.9	17.9	17.9	17.9	0
11:36	17.9	17.9	17.9	17.9	0
11:35	17.9	17.9	17.9	17.9	0
11:34	17.9	17.9	17.9	17.9	0
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	0
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	0
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	0
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.9	17.9	17.9	0
11:17	17.9	17.9	17.9	17.9	0
11:16	17.9	17.9	17.9	17.9	0
11:15	17.9	17.9	17.9	17.9	0
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.9	17.9	17.9	0
11:11	17.9	17.9	17.9	17.9	0
11:10	17.9	17.9	17.9	17.9	0
11:09	17.9	17.9	17.9	17.9	0
11:08	17.9	17.9	17.9	17.9	0
11:07	17.9	17.9	17.9	17.9	0
11:06	17.9	17.9	17.9	17.9	0
11:05	17.9	17.9	17.9	17.9	0
11:04	17.9	17.9	17.9	17.9	0
11:03	17.9	17.9	17.9	17.9	0
11:02	17.9	17.9	17.9	17.9	0
11:01	17.9	17.9	17.9	17.9	0
11:00	17.9	17.9	17.9	17.9	0
10:59	17.9	17.9	17.9	17.9	0
10:58	17.9	17.9	17.9	17.9	0
10:57	17.9	17.9	17.9	17.9	0
10:56	17.9	17.9	17.9	17.9	0
10:55	17.9	17.9	17.9	17.9	0
10:54	17.9	17.9	17.9	17.9	0
10:53	17.9	17.9	17.9	17.9	0
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	0
10:50	17.9	17.9	17.9	17.9	0
10:49	17.9	17.9	17.9	17.9	0
10:48	17.9	17.9	17.9	17.9	0
10:47	17.9	17.9	17.9	17.9	0
10:46	17.9	17.9	17.9	17.9	0
10:45	17.9	17.9	17.9	17.9	0
10:44	17.9	17.9	17.9	17.9	0
10:43	17.9	17.9	17.9	17.9	0
10:42	17.9	17.9	17.9	17.9	0
10:41	17.9	17.9	17.9	17.9	0
10:40	17.9	17.9	17.9	17.9	0
10:39	17.9	17.9	17.9	17.9	0
10:38	17.9	17.9	17.9	17.9	0
10:37	17.9	17.9	17.9	17.9	0
10:36	17.9	17.9	17.9	17.9	0
10:35	17.9	17.9	17.9	17.9	0
10:34	17.9	17.9	17.9	17.9	0
10:33	17.9	17.9	17.9	17.9	0
10:32	17.9	17.9	17.9	17.9	0
10:31	17.9	17.9	17.9	17.9	0
10:30	17.9	17.9	17.9	17.9	0
10:29	17.9	17.9	17.9	17.9	0
10:28	17.9	17.9	17.9	17.9	0
10:27	17.9	17.9	17.9	17.9	0
10:26	17.9	17.9	17.9	17.9	0
10:25	17.9	17.9	17.9	17.9	0
10:24	17.9	17.9	17.9	17.9	0
10:23	17.9	17.9	17.9	17.9	0
10:22	17.9	17.9	17.9	17.9	0
10:21	17.9	17.9	17.9	17.9	0
10:20	17.9	17.9	17.9	17.9	0
10:19	17.9	17.9	17.9	17.9	0
10:18	17.9	17.9	17.9	17.9	0
10:17	17.9	17.9	17.9	17.9	0
10:16	17.9	17.9	17.9	17.9	0
10:15	17.9	17.9	17.9	17.9	0
10:14	17.9	17.9	17.9	17.9	0
10:13	17.9	17.9	17.9	17.9	0
10:12	17.9	17.9	17.9	17.9	0
10:11	17.9	17.9	17.9	17.9	0
10:10	17.9	17.9	17.9	17.9	0
10:09	17.9	17.9	17.9	17.9	0
10:08	17.9	17.9	17.9	17.9	0
10:07	17.9	17.9	17.9	17.9	0
10:06	17.9	17.9	17.9	17.9	0
10:05	17.9	17.9	17.9	17.9	0
10:04	17.9	17.9	17.9	17.9	0
10:03	17.9	17.9	17.9	17.9	0
10:02	17.9	17.9	17.9	17.9	0
10:01	17.9	17.9	17.9	17.9	0
10:00	17.9	17.9	17.9	17.9	0
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	0
09:55	17.9	17.9	17.9	17.9	0
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	0
09:52	17.9	17.9	17.9	17.9	0
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	17.9	17.9	17.9	0
09:49	17.9	17.9	17.9	17.9	0
09:48	17.9	17.9	17.9	17.9	0
09:47	17.9	17.9	17.9	17.9	0
09:46	17.9	17.9	17.9	17.9	0
09:45	17.9	17.9	17.9	17.9	0
09:44	17.9	17.9	17.9	17.9	0
09:43	17.9	17.9	17.9	17.9	0
09:42	17.9	17.9	17.9	17.9	0
09:41	17.9	17.9	17.9	17.9	0
09:40	17.9	17.9	17.9	17.9	0
09:39	17.9	17.9	17.9	17.9	0
09:38	17.9	17.9	17.9	17.9	0
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.9	17.9	17.9	0
09:32	17.9	17.9	17.9	17.9	0
09:31	17.9	17.9	17.9	17.9	0
09:30	17.9	17.9	17.9	17.9	0
09:29	17.9	17.9	17.9	17.9	0
09:28	17.9	17.9	17.9	17.9	0
09:27	17.9	17.9	17.9	17.9	0
09:26	17.9	17.9	17.9	17.9	0
09:25	17.9	17.9	17.9	17.9	0
09:24	17.9	17.9	17.9	17.9	0
09:23	17.9	17.9	17.9	17.9	0
09:22	17.9	17.9	17.9	17.9	0
09:21	17.9	17.9	17.9	17.9	0
09:20	17.9	17.9	17.9	17.9	0
09:19	17.9	17.9	17.9	17.9	0
09:18	17.9	17.9	17.9	17.9	0
09:17	17.9	17.9	17.9	17.9	0
09:16	17.9	17.9	17.9	17.9	0
09:15	17.9	17.9	17.9	17.9	0
09:14	17.9	17.9	17.9	17.9	0
09:13	17.9	17.9	17.9	17.9	0
09:12	17.9	17.9	17.9	17.9	0
09:11	17.9	17.9	17.9	17.9	0
09:10	17.9	17.9	17.9	17.9	0
09:09	17.9	17.9	17.9	17.9	0
09:08	17.9	17.9	17.9	17.9	0
09:07	17.9	17.9	17.9	17.9	0
09:06	17.9	17.9	17.9	17.9	0
09:05	17.9	17.9	17.9	17.9	0
09:04	17.9	17.9	17.9	17.9	0
09:03	17.9	17.9	17.9	17.9	0
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)