成交	19.70	昨收	19.65
漲跌	0.05	開盤	20.40
漲跌幅	0.25%	最高	20.40
買進	19.60	最低	19.70
賣出	19.70	單量	7
漲停價	21.60	總量	124
跌停價	17.70	昨量	473

委買價	委買量	委賣價	委賣量
19.60	3	19.70	6
19.55	2	19.75	4
19.50	3	19.85	1
19.45	1	19.90	8
19.40	6	19.95	4

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	50
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.7	19.7	19.7	0
13:24	19.7	19.7	19.7	19.7	0
13:23	19.7	19.7	19.7	19.7	0
13:22	19.7	19.7	19.7	19.7	0
13:21	19.7	19.7	19.7	19.7	0
13:20	19.7	19.7	19.7	19.7	0
13:19	19.7	19.7	19.7	19.7	0
13:18	19.7	19.7	19.7	19.7	0
13:17	19.7	19.7	19.7	19.7	0
13:16	19.7	19.7	19.7	19.7	0
13:15	19.7	19.7	19.7	19.7	0
13:14	19.7	19.7	19.7	19.7	0
13:13	19.7	19.7	19.7	19.7	0
13:12	19.7	19.7	19.7	19.7	0
13:11	19.7	19.7	19.7	19.7	0
13:10	19.7	19.7	19.7	19.7	0
13:09	19.7	19.7	19.7	19.7	0
13:08	19.7	19.7	19.7	19.7	0
13:07	19.7	19.7	19.7	19.7	0
13:06	19.7	19.7	19.7	19.7	0
13:05	19.7	19.7	19.7	19.7	0
13:04	19.7	19.7	19.7	19.7	0
13:03	19.7	19.7	19.7	19.7	0
13:02	19.7	19.7	19.7	19.7	0
13:01	19.7	19.7	19.7	19.7	0
13:00	19.7	19.7	19.7	19.7	0
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.7	19.7	19.7	0
12:55	19.7	19.7	19.7	19.7	0
12:54	19.7	19.7	19.7	19.7	0
12:53	19.7	19.7	19.7	19.7	0
12:52	19.7	19.7	19.7	19.7	0
12:51	19.7	19.7	19.7	19.7	0
12:50	19.7	19.7	19.7	19.7	0
12:49	19.7	19.7	19.7	19.7	0
12:48	19.7	19.7	19.7	19.7	114
12:47	19.8	19.8	19.8	19.8	0
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	0
12:40	19.8	19.8	19.8	19.8	0
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.8	19.8	19.8	0
12:31	19.8	19.8	19.8	19.8	0
12:30	19.8	19.8	19.8	19.8	0
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	0
12:24	19.8	19.8	19.8	19.8	0
12:23	19.8	19.8	19.8	19.8	0
12:22	19.8	19.8	19.8	19.8	0
12:21	19.8	19.8	19.8	19.8	0
12:20	19.8	19.8	19.8	19.8	0
12:19	19.8	19.8	19.8	19.8	0
12:18	19.8	19.8	19.8	19.8	0
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	0
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	0
12:11	19.8	19.8	19.8	19.8	0
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	0
12:07	19.8	19.8	19.8	19.8	0
12:06	19.8	19.8	19.8	19.8	0
12:05	19.8	19.8	19.8	19.8	0
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	0
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	0
11:54	19.8	19.8	19.8	19.8	0
11:53	19.8	19.8	19.8	19.8	0
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	0
10:56	19.8	19.8	19.8	19.8	0
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.8	19.8	19.8	0
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	0
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.85	19.85	19.8	17
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	5
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	6
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	2
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	0
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.85	19.9	19.85	4
09:52	19.9	19.9	19.9	19.9	18
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	0
09:32	19.8	19.8	19.8	19.8	0
09:31	19.8	19.8	19.8	19.8	0
09:30	19.8	19.8	19.8	19.8	0
09:29	19.8	19.8	19.8	19.8	0
09:28	19.8	19.8	19.8	19.8	0
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.8	19.8	0
09:25	19.8	19.8	19.8	19.8	0
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	0
09:22	19.8	19.8	19.8	19.8	5
09:21	20	20	20	20	0
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	0
09:17	20	20	20	20	9
09:16	19.95	19.95	19.95	19.95	0
09:15	19.95	19.95	19.95	19.95	0
09:14	19.95	19.95	19.95	19.95	0
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	0
09:11	19.95	19.95	19.95	19.95	0
09:10	19.95	19.95	19.95	19.95	0
09:09	19.95	19.95	19.95	19.95	14
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	0
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	0
09:01	20.3	20.4	20.4	20.3	10

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)