成交	62.60	昨收	63.60
漲跌	-1.00	開盤	63.50
漲跌幅	-1.57%	最高	63.60
買進	62.60	最低	62.30
賣出	62.80	單量	2
漲停價	69.90	總量	1095
跌停價	57.30	昨量	1305

委買價	委買量	委賣價	委賣量
62.60	7	62.80	15
62.50	34	62.90	15
62.40	15	63.00	18
62.30	46	63.10	103
62.20	62	63.20	15

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	88
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.7	62.6	24
13:24	62.6	62.6	62.6	62.6	1
13:23	62.6	62.7	62.7	62.6	11
13:22	62.6	62.6	62.6	62.6	1
13:21	62.6	62.6	62.6	62.6	7
13:20	62.6	62.6	62.6	62.6	3
13:19	62.7	62.7	62.7	62.7	0
13:18	62.7	62.7	62.7	62.7	0
13:17	62.7	62.7	62.7	62.7	0
13:16	62.7	62.7	62.7	62.7	0
13:15	62.7	62.7	62.7	62.7	0
13:14	62.7	62.7	62.7	62.7	6
13:13	62.8	62.8	62.8	62.8	0
13:12	62.8	62.8	62.8	62.8	2
13:11	62.7	62.7	62.7	62.7	1
13:10	62.8	62.7	62.8	62.7	6
13:09	62.7	62.7	62.7	62.7	1
13:08	62.7	62.7	62.7	62.7	1
13:07	62.7	62.7	62.7	62.7	2
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	4
13:04	62.7	62.8	62.8	62.7	17
13:03	62.7	62.7	62.7	62.7	6
13:02	62.6	62.6	62.6	62.6	1
13:01	62.7	62.6	62.7	62.6	9
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	1
12:58	62.5	62.5	62.5	62.5	1
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.6	62.6	62.5	5
12:55	62.5	62.5	62.5	62.5	1
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	1
12:49	62.6	62.6	62.6	62.6	12
12:48	62.6	62.6	62.6	62.6	1
12:47	62.6	62.6	62.6	62.6	3
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.6	62.6	62.5	2
12:44	62.5	62.5	62.5	62.5	2
12:43	62.6	62.6	62.6	62.6	1
12:42	62.5	62.5	62.5	62.5	5
12:41	62.6	62.6	62.6	62.6	0
12:40	62.6	62.6	62.6	62.6	0
12:39	62.6	62.6	62.6	62.6	1
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	4
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	15
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	1
12:26	62.4	62.4	62.4	62.4	0
12:25	62.4	62.4	62.4	62.4	0
12:24	62.4	62.4	62.4	62.4	0
12:23	62.4	62.4	62.4	62.4	0
12:22	62.4	62.5	62.5	62.4	3
12:21	62.5	62.5	62.5	62.5	1
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	3
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	1
12:15	62.5	62.5	62.5	62.5	3
12:14	62.4	62.4	62.4	62.4	0
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	1
12:11	62.5	62.5	62.5	62.5	0
12:10	62.5	62.5	62.5	62.5	12
12:09	62.3	62.4	62.4	62.3	14
12:08	62.4	62.4	62.4	62.4	0
12:07	62.4	62.4	62.4	62.4	0
12:06	62.4	62.4	62.4	62.4	0
12:05	62.4	62.4	62.4	62.4	0
12:04	62.4	62.4	62.4	62.4	0
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.4	62.4	62.4	6
12:01	62.4	62.4	62.4	62.4	0
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	9
11:58	62.3	62.4	62.4	62.3	29
11:57	62.4	62.4	62.4	62.4	3
11:56	62.4	62.4	62.4	62.4	1
11:55	62.4	62.4	62.4	62.4	3
11:54	62.5	62.5	62.5	62.5	2
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	0
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	3
11:49	62.4	62.4	62.4	62.4	1
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	1
11:44	62.5	62.5	62.5	62.5	3
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	1
11:41	62.4	62.4	62.4	62.4	0
11:40	62.4	62.4	62.4	62.4	0
11:39	62.4	62.5	62.5	62.4	3
11:38	62.4	62.4	62.4	62.4	2
11:37	62.4	62.4	62.4	62.4	10
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	1
11:32	62.5	62.4	62.5	62.4	15
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	3
11:29	62.4	62.4	62.4	62.4	0
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.4	62.4	62.4	0
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	0
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	6
11:21	62.4	62.4	62.4	62.4	0
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	2
11:18	62.4	62.4	62.4	62.4	1
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	27
11:15	62.5	62.5	62.5	62.5	5
11:14	62.5	62.5	62.5	62.5	4
11:13	62.6	62.5	62.6	62.5	2
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	1
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	2
11:08	62.6	62.6	62.6	62.6	1
11:07	62.6	62.6	62.6	62.6	19
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	11
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	1
11:02	62.7	62.7	62.7	62.7	1
11:01	62.7	62.7	62.7	62.7	1
11:00	62.7	62.7	62.7	62.7	1
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	1
10:56	62.6	62.7	62.7	62.6	3
10:55	62.7	62.7	62.7	62.7	1
10:54	62.7	62.7	62.7	62.7	1
10:53	62.7	62.7	62.7	62.7	6
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	9
10:50	62.6	62.6	62.6	62.6	3
10:49	62.6	62.6	62.6	62.6	1
10:48	62.6	62.6	62.6	62.6	0
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.6	62.6	62.6	0
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.5	62.6	62.5	3
10:42	62.5	62.5	62.5	62.5	4
10:41	62.5	62.5	62.5	62.5	0
10:40	62.5	62.5	62.5	62.5	0
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	0
10:37	62.5	62.4	62.5	62.4	32
10:36	62.5	62.5	62.5	62.5	0
10:35	62.5	62.5	62.5	62.5	0
10:34	62.5	62.5	62.5	62.5	0
10:33	62.5	62.5	62.5	62.5	6
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	4
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	3
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	8
10:24	62.5	62.5	62.5	62.5	10
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	9
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	4
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	1
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	4
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.8	62.8	62.7	12
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	18
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	10
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	2
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	1
10:00	62.6	62.6	62.6	62.6	9
09:59	62.6	62.6	62.6	62.6	6
09:58	62.6	62.6	62.6	62.6	8
09:57	62.6	62.6	62.6	62.6	7
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.4	62.5	62.4	21
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	10
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.4	62.5	62.4	12
09:48	62.4	62.5	62.5	62.4	29
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	10
09:44	62.5	62.5	62.5	62.5	15
09:43	62.5	62.5	62.5	62.5	29
09:42	62.5	62.5	62.5	62.5	16
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	46
09:38	62.7	62.7	62.7	62.7	6
09:37	62.8	62.7	62.8	62.7	2
09:36	62.7	62.7	62.7	62.7	3
09:35	62.8	62.8	62.8	62.8	2
09:34	62.8	62.8	62.8	62.8	4
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.8	62.8	62.8	6
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	1
09:27	62.8	62.8	62.8	62.8	3
09:26	62.8	62.8	62.8	62.8	3
09:25	62.8	62.8	62.8	62.8	1
09:24	62.7	62.7	62.7	62.7	2
09:23	62.7	62.8	62.8	62.7	33
09:22	62.9	62.9	62.9	62.9	3
09:21	62.8	62.8	62.8	62.8	0
09:20	62.8	62.9	62.9	62.8	10
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	1
09:16	62.9	62.9	62.9	62.9	4
09:15	62.9	62.7	62.9	62.7	5
09:14	62.8	62.9	62.9	62.8	27
09:13	62.8	62.9	62.9	62.8	12
09:12	62.9	62.9	62.9	62.9	13
09:11	62.9	62.9	62.9	62.9	5
09:10	63	63	63	62.9	6
09:09	63	63.2	63.2	63	55
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.2	63.2	63.1	5
09:06	63.1	63.1	63.2	63.1	6
09:05	63.1	63.1	63.1	63.1	3
09:04	63.1	63.1	63.1	63.1	5
09:03	63.1	63.1	63.1	63.1	4
09:02	63.2	63	63.2	63	6
09:01	63.1	63.5	63.6	63.1	21

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)