成交	53.70	昨收	55.00
漲跌	-1.30	開盤	55.00
漲跌幅	-2.36%	最高	55.30
買進	53.70	最低	53.40
賣出	53.80	單量	2
漲停價	60.50	總量	1302
跌停價	49.50	昨量	1166

委買價	委買量	委賣價	委賣量
53.70	17	53.80	2
53.60	14	53.90	5
53.50	77	54.00	25
53.40	77	54.10	24
53.30	31	54.20	12

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	70
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	4
13:24	53.7	53.6	53.7	53.6	16
13:23	53.7	53.7	53.7	53.7	3
13:22	53.6	53.6	53.6	53.6	4
13:21	53.6	53.6	53.6	53.6	3
13:20	53.6	53.6	53.6	53.6	0
13:19	53.6	53.6	53.6	53.6	0
13:18	53.6	53.6	53.6	53.6	4
13:17	53.7	53.7	53.7	53.7	0
13:16	53.7	53.6	53.7	53.6	3
13:15	53.6	53.6	53.6	53.6	3
13:14	53.7	53.7	53.7	53.7	0
13:13	53.7	53.7	53.7	53.7	0
13:12	53.7	53.7	53.7	53.7	3
13:11	53.7	53.7	53.7	53.7	0
13:10	53.7	53.7	53.7	53.7	1
13:09	53.6	53.6	53.6	53.6	0
13:08	53.6	53.6	53.6	53.6	7
13:07	53.6	53.6	53.6	53.6	10
13:06	53.6	53.6	53.6	53.6	5
13:05	53.6	53.6	53.6	53.6	24
13:04	53.7	53.8	53.8	53.7	12
13:03	53.7	53.7	53.7	53.7	5
13:02	53.7	53.7	53.7	53.7	0
13:01	53.7	53.7	53.7	53.7	4
13:00	53.7	53.7	53.7	53.7	1
12:59	53.7	53.7	53.7	53.7	1
12:58	53.7	53.8	53.8	53.7	12
12:57	53.7	53.7	53.7	53.7	1
12:56	53.7	53.7	53.7	53.7	3
12:55	53.7	53.8	53.8	53.7	4
12:54	53.7	53.8	53.8	53.7	3
12:53	53.8	53.8	53.8	53.8	0
12:52	53.8	53.8	53.8	53.8	1
12:51	53.8	53.7	53.8	53.7	3
12:50	53.8	53.8	53.8	53.8	0
12:49	53.8	53.8	53.8	53.8	0
12:48	53.8	53.8	53.8	53.8	3
12:47	53.7	53.7	53.7	53.7	0
12:46	53.7	53.7	53.7	53.7	3
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	1
12:42	53.8	53.8	53.8	53.8	0
12:41	53.8	53.8	53.8	53.8	0
12:40	53.8	53.8	53.8	53.8	0
12:39	53.8	53.8	53.8	53.8	2
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	4
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	0
12:34	53.7	53.7	53.7	53.7	4
12:33	53.8	53.8	53.8	53.8	0
12:32	53.8	53.8	53.8	53.8	0
12:31	53.8	53.8	53.8	53.8	1
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.8	0
12:28	53.8	53.8	53.8	53.8	1
12:27	53.7	53.7	53.7	53.7	0
12:26	53.7	53.7	53.7	53.7	2
12:25	53.7	53.7	53.7	53.7	0
12:24	53.7	53.7	53.7	53.7	1
12:23	53.7	53.7	53.7	53.7	1
12:22	53.7	53.7	53.7	53.7	10
12:21	53.6	53.6	53.6	53.6	1
12:20	53.6	53.7	53.7	53.6	2
12:19	53.7	53.7	53.7	53.7	1
12:18	53.7	53.7	53.7	53.7	0
12:17	53.7	53.7	53.7	53.7	2
12:16	53.7	53.7	53.7	53.7	0
12:15	53.7	53.7	53.7	53.7	9
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.7	0
12:12	53.7	53.7	53.7	53.7	0
12:11	53.7	53.8	53.8	53.7	6
12:10	53.9	53.9	53.9	53.9	1
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	53.9	53.9	53.9	2
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	0
12:01	54	54	54	54	1
12:00	54	53.9	54	53.9	5
11:59	53.9	53.8	53.9	53.8	19
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.7	53.7	53.7	1
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	3
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	6
11:52	53.6	53.6	53.6	53.6	5
11:51	53.6	53.6	53.6	53.6	0
11:50	53.6	53.6	53.6	53.6	0
11:49	53.6	53.6	53.6	53.6	2
11:48	53.6	53.6	53.6	53.6	0
11:47	53.6	53.6	53.6	53.6	2
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	11
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	1
11:41	53.5	53.5	53.5	53.5	24
11:40	53.6	53.6	53.6	53.6	0
11:39	53.6	53.6	53.6	53.6	3
11:38	53.5	53.5	53.5	53.5	1
11:37	53.6	53.5	53.6	53.5	2
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	3
11:33	53.5	53.5	53.5	53.5	2
11:32	53.5	53.6	53.6	53.5	6
11:31	53.6	53.6	53.6	53.6	3
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	2
11:28	53.5	53.9	53.9	53.4	163
11:27	53.8	53.8	53.8	53.8	16
11:26	53.9	53.9	53.9	53.9	1
11:25	53.9	53.9	53.9	53.9	12
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	0
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	2
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	7
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	12
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	54	54	53.9	40
11:08	54	54	54	54	1
11:07	54	54	54	54	2
11:06	54	54	54	54	2
11:05	54	54	54	54	1
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	4
11:01	54	54	54	54	0
11:00	54	54	54	54	2
10:59	54	54	54	54	1
10:58	54	54	54	54	0
10:57	54	54	54	54	1
10:56	54	53.9	54	53.9	6
10:55	53.9	53.9	53.9	53.9	0
10:54	53.9	53.9	53.9	53.9	2
10:53	54	54	54	54	2
10:52	54	54	54	54	1
10:51	54	54	54	54	0
10:50	54	54	54	54	5
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	9
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	3
10:42	54	54	54	54	31
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	53.9	53.9	53.9	0
10:39	53.9	53.9	53.9	53.9	41
10:38	54	54	54	54	10
10:37	54	54	54	54	3
10:36	54	54	54	54	0
10:35	54	54	54	54	30
10:34	54.1	54.1	54.1	54.1	1
10:33	54.1	54.1	54.1	54.1	1
10:32	54.1	54.1	54.1	54.1	2
10:31	54.1	54.1	54.1	54.1	4
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	4
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	5
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	1
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	14
10:16	54.1	54.1	54.1	54.1	5
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	2
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	5
10:09	54.2	54.1	54.2	54.1	2
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.2	54.2	54.2	4
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	2
10:03	54.2	54.2	54.2	54.2	2
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	6
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	20
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	57
09:49	54	54	54	54	27
09:48	54.1	54.1	54.1	54.1	0
09:47	54.1	54.1	54.1	54.1	19
09:46	54.1	54.1	54.1	54.1	0
09:45	54.1	54.1	54.1	54.1	3
09:44	54.1	54.1	54.1	54.1	4
09:43	54.1	54.1	54.1	54.1	47
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	6
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	15
09:38	54.4	54.4	54.4	54.4	1
09:37	54.4	54.4	54.4	54.4	26
09:36	54.5	54.5	54.5	54.5	1
09:35	54.5	54.5	54.5	54.5	34
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	8
09:32	54.5	54.5	54.5	54.5	7
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	2
09:29	54.5	54.5	54.5	54.5	1
09:28	54.5	54.4	54.5	54.4	11
09:27	54.4	54.4	54.4	54.4	3
09:26	54.5	54.5	54.5	54.5	8
09:25	54.5	54.5	54.5	54.5	25
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.6	54.7	54.6	13
09:22	54.6	54.6	54.6	54.6	18
09:21	54.8	54.8	54.8	54.8	0
09:20	54.8	54.8	54.8	54.8	0
09:19	54.8	54.8	54.8	54.8	23
09:18	54.9	54.9	54.9	54.9	0
09:17	54.9	54.9	54.9	54.9	0
09:16	54.9	54.9	54.9	54.9	1
09:15	55	54.9	55	54.9	7
09:14	54.9	55	55	54.9	29
09:13	55.1	55.1	55.1	55.1	1
09:12	55.1	55.1	55.1	55.1	6
09:11	55.2	55.2	55.2	55.2	8
09:10	55.2	55.2	55.2	55.2	0
09:09	55.2	55.2	55.2	55.2	17
09:08	55.3	55.3	55.3	55.3	0
09:07	55.3	55.3	55.3	55.3	0
09:06	55.3	55.3	55.3	55.3	0
09:05	55.3	55.3	55.3	55.3	1
09:04	55.2	55.2	55.2	55.2	0
09:03	55.2	55.2	55.2	55.2	10
09:02	55	55	55	55	0
09:01	55	55	55	55	4

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)