成交	39.60	昨收	39.20
漲跌	0.40	開盤	39.20
漲跌幅	1.02%	最高	41.40
買進	39.55	最低	39.20
賣出	39.60	單量	1
漲停價	43.10	總量	779
跌停價	35.30	昨量	367

委買價	委買量	委賣價	委賣量
39.55	1	39.60	7
39.50	7	39.65	16
39.45	13	39.70	13
39.40	13	39.75	11
39.35	12	39.80	12

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	14
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.5	39.6	39.5	2
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	2
13:22	39.5	39.5	39.5	39.5	4
13:21	39.45	39.45	39.45	39.45	1
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.45	11
13:18	39.5	39.5	39.5	39.5	0
13:17	39.5	39.55	39.55	39.5	3
13:16	39.55	39.55	39.55	39.55	1
13:15	39.5	39.5	39.5	39.5	2
13:14	39.55	39.55	39.55	39.55	0
13:13	39.55	39.55	39.55	39.55	1
13:12	39.55	39.55	39.55	39.55	1
13:11	39.55	39.6	39.6	39.55	5
13:10	39.6	39.6	39.6	39.6	1
13:09	39.6	39.6	39.6	39.6	0
13:08	39.6	39.6	39.6	39.6	0
13:07	39.6	39.55	39.6	39.55	4
13:06	39.6	39.65	39.65	39.6	6
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	6
13:01	39.75	39.75	39.75	39.75	1
13:00	39.75	39.75	39.75	39.75	0
12:59	39.75	39.75	39.75	39.75	0
12:58	39.75	39.75	39.75	39.75	0
12:57	39.75	39.75	39.75	39.75	1
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.75	39.75	39.75	2
12:54	39.7	39.7	39.7	39.7	2
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.7	39.75	39.7	3
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	6
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.7	39.75	39.7	3
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	0
12:43	39.75	39.75	39.75	39.75	0
12:42	39.75	39.75	39.75	39.75	12
12:41	39.75	39.8	39.8	39.75	2
12:40	39.8	39.85	39.85	39.8	10
12:39	39.9	39.9	39.9	39.9	1
12:38	39.85	39.85	39.85	39.85	1
12:37	39.85	39.85	39.85	39.85	4
12:36	39.9	39.9	39.9	39.9	1
12:35	39.9	39.9	39.9	39.9	2
12:34	39.9	39.9	39.9	39.9	4
12:33	39.9	39.95	39.95	39.9	2
12:32	40	40	40	40	0
12:31	40	40	40	40	2
12:30	40	40	40	40	1
12:29	40.05	40.05	40.05	40.05	1
12:28	40.1	40.1	40.1	40.1	3
12:27	40.1	40.1	40.1	40.1	1
12:26	40.1	40.1	40.1	40.1	0
12:25	40.1	40.1	40.1	40.1	1
12:24	40.25	40.25	40.25	40.25	0
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	0
12:21	40.25	40.25	40.25	40.25	0
12:20	40.25	40.25	40.25	40.25	0
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	0
12:17	40.25	40.25	40.25	40.25	3
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	0
12:14	40.25	40.25	40.25	40.25	5
12:13	40.25	40.25	40.25	40.25	1
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.2	40.25	40.2	7
12:10	40.2	40.2	40.2	40.2	0
12:09	40.2	40.2	40.2	40.2	0
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	2
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	1
12:04	40.1	40.1	40.15	40.1	11
12:03	40.05	40.05	40.05	40.05	1
12:02	40	40	40	40	0
12:01	40	40	40	40	2
12:00	39.95	39.95	39.95	39.95	0
11:59	39.95	39.95	39.95	39.95	3
11:58	39.95	39.95	39.95	39.95	5
11:57	39.9	39.9	39.9	39.9	0
11:56	39.9	39.95	39.95	39.9	2
11:55	39.95	39.95	39.95	39.95	3
11:54	40	40	40	40	0
11:53	40	40	40	40	0
11:52	40	40	40	40	15
11:51	40	40	40	40	0
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40.05	40.05	40	8
11:47	40.1	40.15	40.15	40.1	12
11:46	40.15	40.15	40.15	40.15	2
11:45	40.15	40.15	40.15	40.15	0
11:44	40.15	40.15	40.15	40.15	0
11:43	40.15	40.15	40.15	40.15	1
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	5
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	2
11:37	40.2	40.2	40.2	40.2	10
11:36	40.25	40.25	40.25	40.25	0
11:35	40.25	40.25	40.25	40.25	0
11:34	40.25	40.25	40.25	40.25	0
11:33	40.25	40.25	40.25	40.25	0
11:32	40.25	40.25	40.25	40.25	2
11:31	40.25	40.25	40.25	40.25	1
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	0
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	0
11:26	40.25	40.25	40.25	40.25	1
11:25	40.25	40.25	40.25	40.25	1
11:24	40.25	40.2	40.25	40.2	2
11:23	40.25	40.25	40.25	40.25	0
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.3	40.3	40.25	10
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	31
11:18	40.3	40.3	40.3	40.3	12
11:17	40.3	40.3	40.3	40.3	0
11:16	40.3	40.3	40.3	40.3	0
11:15	40.3	40.4	40.4	40.3	7
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	1
11:12	40.35	40.35	40.35	40.35	3
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.35	40.35	40.35	0
11:09	40.35	40.35	40.35	40.35	7
11:08	40.4	40.4	40.4	40.35	3
11:07	40.35	40.35	40.35	40.35	0
11:06	40.35	40.35	40.35	40.35	0
11:05	40.35	40.35	40.35	40.35	0
11:04	40.35	40.35	40.35	40.35	3
11:03	40.35	40.4	40.45	40.35	14
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	0
11:00	40.35	40.35	40.35	40.35	0
10:59	40.35	40.35	40.35	40.35	0
10:58	40.35	40.35	40.35	40.35	0
10:57	40.35	40.35	40.35	40.35	0
10:56	40.35	40.35	40.35	40.35	1
10:55	40.3	40.3	40.3	40.3	0
10:54	40.3	40.5	40.5	40.3	32
10:53	40.55	40.55	40.55	40.55	0
10:52	40.55	40.55	40.55	40.55	0
10:51	40.55	40.6	40.6	40.55	16
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.7	40.7	40.65	6
10:48	40.7	40.75	40.75	40.7	17
10:47	40.75	40.75	40.75	40.75	1
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	1
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	0
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	2
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	5
10:32	40.8	40.8	40.8	40.8	5
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	1
10:12	41	41	41	41	0
10:11	41	41	41	41	0
10:10	41	41	41	41	2
10:09	41.15	41.15	41.15	41.15	1
10:08	41.15	41.2	41.2	41.15	2
10:07	41.2	41.2	41.2	41.2	1
10:06	41.35	41.35	41.35	41.35	0
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.35	41.35	41.35	0
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	1
10:00	41.4	41.2	41.4	41.15	10
09:59	41.15	41.1	41.15	41.1	2
09:58	41.05	40.95	41.1	40.95	16
09:57	40.9	40.9	40.9	40.9	1
09:56	40.9	40.9	40.9	40.9	1
09:55	40.85	40.9	40.95	40.85	9
09:54	40.85	40.85	40.85	40.85	0
09:53	40.85	40.85	40.85	40.85	9
09:52	40.85	40.8	40.85	40.8	2
09:51	40.8	40.8	40.8	40.8	1
09:50	40.8	40.8	40.8	40.8	2
09:49	40.75	40.75	40.75	40.75	1
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.8	40.9	40.8	6
09:46	40.8	40.9	40.9	40.8	3
09:45	40.9	40.9	40.9	40.9	2
09:44	40.9	40.8	40.9	40.8	7
09:43	40.85	40.35	40.85	40.35	21
09:42	40.35	40.35	40.35	40.35	0
09:41	40.35	40.35	40.35	40.35	0
09:40	40.35	40.35	40.35	40.35	1
09:39	40.3	40.25	40.3	40.25	4
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	4
09:36	40.35	40.35	40.35	40.35	0
09:35	40.35	40.35	40.35	40.35	0
09:34	40.35	40.35	40.35	40.35	5
09:33	40.4	40.4	40.4	40.4	0
09:32	40.4	40.35	40.4	40.35	12
09:31	40.35	40.25	40.35	40.25	15
09:30	40.2	40.2	40.2	40.2	2
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	0
09:27	40.2	40.2	40.2	40.2	0
09:26	40.2	40.15	40.2	40.15	14
09:25	40.2	40.15	40.2	40.15	4
09:24	40.15	40.15	40.15	40.15	1
09:23	40.35	40.35	40.35	40.35	0
09:22	40.35	40.35	40.35	40.35	0
09:21	40.35	40.35	40.35	40.35	0
09:20	40.35	40.35	40.35	40.35	1
09:19	40.4	40.4	40.4	40.4	0
09:18	40.4	40.4	40.4	40.4	1
09:17	40.45	40.45	40.45	40.45	1
09:16	40.5	40.5	40.5	40.5	2
09:15	40.45	40.45	40.45	40.45	1
09:14	40.45	40.45	40.45	40.45	3
09:13	40.5	40.3	40.5	40.3	8
09:12	40.3	40.25	40.3	40.2	19
09:11	40.3	40.4	40.4	40.3	32
09:10	40.4	40.1	40.4	40.1	11
09:09	40.15	40	40.3	40	16
09:08	40	39.55	40	39.55	34
09:07	39.55	39.55	39.55	39.55	8
09:06	39.55	39.55	39.55	39.55	6
09:05	39.6	39.6	39.6	39.6	19
09:04	39.75	39.75	39.75	39.75	1
09:03	39.8	39.8	39.8	39.8	1
09:02	39.85	39.85	39.85	39.85	29
09:01	39.55	39.2	39.55	39.2	8

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)