成交	71.00	昨收	70.20
漲跌	0.80	開盤	72.20
漲跌幅	1.14%	最高	72.40
買進	71.00	最低	70.70
賣出	71.10	單量	4
漲停價	77.20	總量	3699
跌停價	63.20	昨量	4131

委買價	委買量	委賣價	委賣量
71.00	33	71.10	21
70.90	59	71.20	5
70.80	53	71.30	9
70.70	39	71.40	17
70.60	27	71.50	25

時間	成交	開	高	低	量
13:30	71	71	71	71	222
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	14
13:24	71.1	71.2	71.2	71.1	26
13:23	71.1	71.1	71.1	71.1	46
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	26
13:19	71.2	71.2	71.2	71.2	6
13:18	71.2	71.2	71.2	71.2	10
13:17	71.2	71.3	71.3	71.2	18
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.2	71.3	71.2	4
13:14	71.2	71.2	71.2	71.2	2
13:13	71.4	71.4	71.4	71.4	1
13:12	71.4	71.2	71.4	71.2	2
13:11	71.2	71.2	71.2	71.2	5
13:10	71.2	71.2	71.2	71.2	0
13:09	71.2	71.1	71.3	71.1	9
13:08	71.1	71.4	71.4	71.1	30
13:07	71.5	71.4	71.5	71.4	15
13:06	71.4	71.4	71.4	71.4	1
13:05	71.4	71.2	71.4	71.2	225
13:04	71.1	71.1	71.1	71.1	4
13:03	71.1	71.1	71.1	71.1	10
13:02	71.1	71.1	71.1	71.1	2
13:01	71.2	71.1	71.2	71	8
13:00	71.1	71.1	71.1	71	7
12:59	71.1	71.1	71.1	71.1	9
12:58	71.1	71.1	71.1	71.1	10
12:57	71.2	71.2	71.2	71.2	1
12:56	71.2	71.2	71.2	71.2	13
12:55	71.2	71.2	71.2	71.2	1
12:54	71.3	71.3	71.3	71.3	1
12:53	71.3	71.3	71.3	71.3	0
12:52	71.3	71.3	71.3	71.3	15
12:51	71.3	71.3	71.3	71.3	4
12:50	71.3	71.3	71.3	71.3	16
12:49	71.4	71.4	71.4	71.3	6
12:48	71.4	71.3	71.4	71.3	3
12:47	71.3	71.3	71.3	71.3	4
12:46	71.4	71.4	71.4	71.4	19
12:45	71.4	71.4	71.4	71.4	2
12:44	71.4	71.4	71.4	71.4	1
12:43	71.4	71.4	71.4	71.4	2
12:42	71.4	71.4	71.5	71.4	8
12:41	71.4	71.4	71.4	71.4	6
12:40	71.4	71.4	71.4	71.4	2
12:39	71.4	71.4	71.4	71.4	2
12:38	71.4	71.5	71.5	71.4	20
12:37	71.5	71.5	71.5	71.5	0
12:36	71.5	71.5	71.5	71.5	0
12:35	71.5	71.4	71.5	71.4	20
12:34	71.4	71.4	71.4	71.4	5
12:33	71.4	71.4	71.4	71.4	7
12:32	71.4	71.4	71.4	71.4	4
12:31	71.4	71.4	71.4	71.4	1
12:30	71.4	71.4	71.4	71.4	0
12:29	71.4	71.4	71.4	71.4	11
12:28	71.4	71.4	71.4	71.4	3
12:27	71.5	71.5	71.5	71.5	6
12:26	71.5	71.5	71.5	71.4	8
12:25	71.5	71.5	71.5	71.5	13
12:24	71.5	71.5	71.5	71.4	20
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.4	71.5	71.4	2
12:21	71.4	71.4	71.4	71.4	6
12:20	71.4	71.4	71.4	71.4	7
12:19	71.4	71.4	71.4	71.4	3
12:18	71.4	71.4	71.4	71.4	7
12:17	71.4	71.5	71.5	71.4	3
12:16	71.5	71.5	71.5	71.4	7
12:15	71.5	71.4	71.5	71.4	6
12:14	71.4	71.4	71.4	71.4	6
12:13	71.4	71.4	71.4	71.4	0
12:12	71.4	71.4	71.4	71.4	2
12:11	71.4	71.4	71.4	71.4	9
12:10	71.2	71.5	71.5	71.2	33
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.6	71.6	71.5	12
12:07	71.6	71.6	71.6	71.6	4
12:06	71.6	71.5	71.6	71.5	16
12:05	71.5	71.4	71.5	71.4	10
12:04	71.5	71.4	71.5	71.4	4
12:03	71.4	71.4	71.4	71.4	23
12:02	71.3	71.3	71.3	71.2	14
12:01	71.3	71.3	71.3	71.3	1
12:00	71.3	71.3	71.3	71.3	1
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	3
11:57	71.3	71.3	71.3	71.3	0
11:56	71.3	71.3	71.3	71.3	4
11:55	71.3	71.3	71.3	71.3	4
11:54	71.3	71.3	71.3	71.3	9
11:53	71.3	71.3	71.3	71.2	9
11:52	71.3	71.3	71.3	71.3	1
11:51	71.1	71.1	71.1	71.1	5
11:50	71.1	71.2	71.2	71.1	4
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	1
11:47	71.2	71.2	71.2	71.2	1
11:46	71.2	71.2	71.2	71.2	3
11:45	71.2	71.2	71.2	71.2	4
11:44	71.2	71.2	71.2	71.2	5
11:43	71.3	71.3	71.3	71.3	3
11:42	71.4	71.4	71.4	71.4	1
11:41	71.4	71.4	71.4	71.4	0
11:40	71.4	71.5	71.5	71.4	26
11:39	71.5	71.5	71.5	71.5	27
11:38	71.5	71.4	71.5	71.4	17
11:37	71.3	71.4	71.4	71.3	6
11:36	71.3	71.3	71.3	71.3	11
11:35	71.2	71.2	71.2	71.2	1
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	1
11:32	71.2	71.3	71.3	71.2	10
11:31	71.3	71.3	71.3	71.3	5
11:30	71.3	71.3	71.3	71.3	4
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	2
11:27	71.3	71.3	71.3	71.3	5
11:26	71.3	71.2	71.3	71.2	15
11:25	71.2	71.1	71.2	71.1	16
11:24	71.1	71.1	71.1	71.1	4
11:23	71	71	71	71	19
11:22	71	71	71	71	4
11:21	70.9	70.9	70.9	70.9	1
11:20	70.9	70.9	70.9	70.9	1
11:19	71	71	71	71	3
11:18	70.9	71	71	70.9	2
11:17	71	71	71	71	1
11:16	71	71	71	71	1
11:15	71	71	71	71	1
11:14	71	70.9	71	70.9	3
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	1
11:11	70.9	70.9	70.9	70.9	3
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	71	71	70.9	3
11:08	71	71	71	71	0
11:07	71	71	71	71	5
11:06	71	71	71	71	16
11:05	71	71	71	71	0
11:04	71	71	71	71	11
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	3
11:00	70.9	70.9	70.9	70.9	8
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	1
10:57	70.9	70.9	70.9	70.9	3
10:56	70.9	70.9	70.9	70.9	1
10:55	70.9	70.9	70.9	70.9	0
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	2
10:52	70.9	70.9	70.9	70.9	13
10:51	71	71	71	71	31
10:50	71.1	71.1	71.1	71.1	0
10:49	71.1	71.1	71.1	71.1	0
10:48	71.1	71.1	71.1	71.1	5
10:47	71.1	71.1	71.1	71.1	4
10:46	71.2	71.2	71.2	71.2	1
10:45	71.2	71.2	71.2	71.2	3
10:44	71.2	71.2	71.2	71.2	5
10:43	71.2	71.2	71.2	71.2	1
10:42	71.3	71.3	71.3	71.3	2
10:41	71.3	71.3	71.3	71.3	1
10:40	71.3	71.1	71.3	71.1	12
10:39	71.1	71.1	71.1	71.1	4
10:38	71	71.1	71.1	71	13
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	22
10:35	71.2	71.2	71.2	71.2	19
10:34	71.3	71.3	71.3	71.3	3
10:33	71.3	71.3	71.3	71.3	1
10:32	71.3	71.3	71.3	71.3	10
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	1
10:29	71.3	71.3	71.3	71.3	3
10:28	71.3	71.3	71.3	71.3	2
10:27	71.3	71.4	71.4	71.3	7
10:26	71.4	71.4	71.4	71.4	4
10:25	71.5	71.4	71.5	71.4	23
10:24	71.4	71.3	71.4	71.3	14
10:23	71.3	71.2	71.4	71.2	22
10:22	71.1	70.9	71.1	70.9	22
10:21	70.8	70.8	70.8	70.8	4
10:20	70.8	70.8	70.8	70.8	11
10:19	71	71	71	71	12
10:18	70.7	70.8	70.8	70.7	15
10:17	70.8	70.8	70.8	70.8	8
10:16	70.7	70.8	70.8	70.7	28
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	6
10:13	70.8	70.9	70.9	70.8	13
10:12	70.9	70.8	70.9	70.7	18
10:11	70.7	70.8	70.8	70.7	19
10:10	70.7	70.8	70.9	70.7	17
10:09	70.8	70.7	70.8	70.7	8
10:08	70.7	70.9	70.9	70.7	31
10:07	70.9	70.9	70.9	70.9	0
10:06	70.9	70.8	70.9	70.8	24
10:05	70.9	70.8	70.9	70.8	16
10:04	70.9	71	71	70.9	16
10:03	70.8	70.9	70.9	70.8	7
10:02	70.8	70.8	70.8	70.8	16
10:01	70.8	70.9	70.9	70.8	24
10:00	70.8	70.9	70.9	70.8	12
09:59	70.8	70.9	70.9	70.8	20
09:58	70.9	71	71	70.9	35
09:57	71	71	71	71	12
09:56	71	71	71.1	70.9	20
09:55	71	71	71	71	1
09:54	70.9	70.9	70.9	70.9	32
09:53	71	71	71	71	0
09:52	71	71	71	71	15
09:51	71	70.9	71	70.9	41
09:50	70.9	71	71	70.9	19
09:49	71	71.1	71.2	71	46
09:48	71.1	71.1	71.1	71.1	29
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	43
09:45	71	71	71	71	0
09:44	71	71.1	71.2	71	21
09:43	71.1	71.1	71.1	71.1	15
09:42	71.1	71.1	71.1	71.1	15
09:41	71.1	71.2	71.2	71.1	23
09:40	71.1	71.2	71.2	71.1	35
09:39	71.2	71.2	71.2	71.2	6
09:38	71	71.2	71.2	71	17
09:37	71	71	71	71	13
09:36	71.2	71.3	71.3	71.2	10
09:35	71.3	71.1	71.3	71	24
09:34	71.1	71.1	71.1	71.1	18
09:33	70.9	71	71	70.9	17
09:32	71	70.9	71	70.9	22
09:31	70.9	71.1	71.1	70.9	32
09:30	71.1	71.1	71.1	71	19
09:29	71	71.2	71.2	71	21
09:28	71.1	71	71.1	71	6
09:27	70.9	71.2	71.2	70.9	129
09:26	71.2	71.3	71.5	71.1	52
09:25	71.3	71.4	71.4	71.3	28
09:24	71.4	71.8	71.8	71.3	34
09:23	71.3	71.4	71.5	71.3	20
09:22	71.3	71.3	71.3	71.3	34
09:21	71.3	71.5	71.6	71.3	86
09:20	71.5	71.5	71.6	71.5	51
09:19	71.5	71.6	71.6	71.5	52
09:18	71.7	71.7	71.7	71.7	18
09:17	71.8	71.8	71.8	71.7	9
09:16	71.9	71.8	71.9	71.8	7
09:15	71.8	72	72	71.8	50
09:14	72	72	72	72	29
09:13	72	71.9	72	71.9	22
09:12	71.8	71.7	71.8	71.7	22
09:11	71.7	71.6	71.7	71.6	14
09:10	71.6	71.7	71.7	71.6	40
09:09	71.7	71.8	71.8	71.7	9
09:08	71.8	71.8	71.8	71.8	6
09:07	71.8	71.8	72	71.7	49
09:06	71.8	71.8	71.8	71.8	35
09:05	71.8	71.8	71.9	71.8	19
09:04	71.9	72	72.1	71.8	41
09:03	72	72.2	72.2	72	79
09:02	72.2	72.2	72.2	72.2	46
09:01	72.3	72.2	72.4	72	126

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)