成交	72.40	昨收	71.70
漲跌	0.70	開盤	72.50
漲跌幅	0.98%	最高	72.90
買進	72.30	最低	71.70
賣出	72.40	單量	1
漲停價	78.80	總量	1302
跌停價	64.60	昨量	1089

委買價	委買量	委賣價	委賣量
72.30	2	72.40	15
72.20	11	72.50	52
72.10	3	72.60	11
72.00	11	72.70	43
71.90	3	72.80	21

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	106
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.1	72.2	72.1	9
13:24	72	72	72	72	6
13:23	72	72	72.1	72	7
13:22	72.1	72.1	72.1	72.1	1
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	9
13:19	72.1	72.1	72.1	72.1	1
13:18	72.1	72.1	72.1	72.1	14
13:17	72	72	72	72	3
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72	72.1	72	4
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	20
13:12	72	72	72	72	1
13:11	72	72	72	72	1
13:10	72	72	72	72	1
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.8	71.9	71.8	15
13:07	72	72	72	72	1
13:06	71.9	72	72	71.9	11
13:05	71.9	71.9	71.9	71.9	1
13:04	71.9	71.9	71.9	71.9	2
13:03	72	72	72	72	1
13:02	71.9	71.9	71.9	71.9	1
13:01	71.9	71.9	71.9	71.9	1
13:00	71.9	71.9	71.9	71.9	1
12:59	71.9	72	72	71.9	3
12:58	71.9	71.9	71.9	71.9	0
12:57	71.9	71.9	71.9	71.9	1
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	16
12:54	71.9	71.9	71.9	71.9	1
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	2
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	1
12:49	71.9	71.9	71.9	71.9	2
12:48	71.9	71.9	71.9	71.9	5
12:47	71.9	71.9	71.9	71.9	9
12:46	71.9	71.9	71.9	71.9	6
12:45	71.8	71.8	71.8	71.8	1
12:44	71.8	71.8	71.8	71.8	1
12:43	71.8	71.8	71.8	71.8	1
12:42	71.8	71.8	71.8	71.8	2
12:41	71.8	71.8	71.8	71.8	2
12:40	71.8	71.8	71.8	71.8	1
12:39	71.8	71.8	71.8	71.8	0
12:38	71.8	71.8	71.8	71.8	1
12:37	71.8	71.8	71.8	71.8	1
12:36	71.8	71.8	71.8	71.8	1
12:35	71.8	71.8	71.8	71.8	2
12:34	71.8	71.8	71.8	71.8	1
12:33	71.8	71.8	71.8	71.8	1
12:32	71.8	71.8	71.8	71.8	1
12:31	71.8	71.8	71.8	71.8	1
12:30	71.8	71.8	71.8	71.8	0
12:29	71.8	71.8	71.8	71.8	0
12:28	71.8	71.9	71.9	71.8	3
12:27	71.8	71.8	71.8	71.8	12
12:26	71.8	71.7	71.8	71.7	4
12:25	71.7	71.7	71.7	71.7	1
12:24	71.8	71.8	71.8	71.8	0
12:23	71.8	71.8	71.8	71.8	16
12:22	71.8	71.8	71.8	71.8	1
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	2
12:19	71.8	71.8	71.8	71.8	1
12:18	71.8	71.9	71.9	71.8	11
12:17	71.9	71.8	71.9	71.8	6
12:16	71.8	71.9	71.9	71.8	5
12:15	71.8	71.8	71.8	71.8	2
12:14	71.9	71.8	71.9	71.8	4
12:13	71.9	71.9	71.9	71.9	1
12:12	71.9	71.9	71.9	71.9	17
12:11	71.9	71.9	71.9	71.9	1
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	72	72	71.9	5
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	1
12:04	72	72	72	71.9	3
12:03	71.9	71.9	71.9	71.9	0
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	71.9	71.9	71.9	5
11:59	71.9	71.9	71.9	71.9	0
11:58	71.9	71.9	71.9	71.9	1
11:57	71.9	71.9	71.9	71.9	0
11:56	71.9	71.9	71.9	71.9	0
11:55	71.9	71.9	71.9	71.9	0
11:54	71.9	72	72	71.9	33
11:53	72	72	72	72	1
11:52	72	72	72	72	0
11:51	72	72	72	72	1
11:50	72	72	72	72	2
11:49	72	72	72	72	0
11:48	72	72	72	72	5
11:47	72.1	72.1	72.1	72.1	1
11:46	72	72	72	72	0
11:45	72	72	72	72	1
11:44	72	72	72	72	3
11:43	72	72	72	72	0
11:42	72	72	72	72	5
11:41	72	72	72	72	3
11:40	72	72	72	72	5
11:39	72	72	72	72	1
11:38	72	72	72	72	7
11:37	71.9	71.9	71.9	71.9	1
11:36	72	72	72	72	3
11:35	72	72.1	72.1	72	56
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	16
11:32	72.2	72.2	72.2	72.2	2
11:31	72.3	72.2	72.3	72.2	4
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.2	72.2	72.2	0
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	0
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	0
11:23	72.2	72.2	72.2	72.2	2
11:22	72.2	72.2	72.2	72.2	2
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	8
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	0
11:16	72.3	72.3	72.3	72.3	5
11:15	72.2	72.2	72.2	72.2	21
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	1
11:11	72.4	72.4	72.4	72.4	1
11:10	72.3	72.3	72.3	72.3	8
11:09	72.3	72.3	72.3	72.3	19
11:08	72.4	72.4	72.4	72.4	0
11:07	72.4	72.4	72.4	72.4	0
11:06	72.4	72.4	72.4	72.4	1
11:05	72.4	72.4	72.4	72.4	4
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	1
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	2
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	1
10:57	72.4	72.4	72.4	72.4	1
10:56	72.4	72.4	72.4	72.4	1
10:55	72.4	72.5	72.5	72.4	6
10:54	72.5	72.5	72.5	72.5	1
10:53	72.5	72.5	72.5	72.5	1
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	3
10:50	72.5	72.4	72.5	72.4	2
10:49	72.4	72.4	72.4	72.4	1
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	8
10:46	72.4	72.4	72.4	72.4	1
10:45	72.4	72.4	72.4	72.4	2
10:44	72.4	72.4	72.4	72.4	1
10:43	72.4	72.4	72.4	72.4	2
10:42	72.4	72.4	72.4	72.4	0
10:41	72.4	72.5	72.5	72.4	8
10:40	72.5	72.5	72.5	72.5	2
10:39	72.5	72.5	72.5	72.5	6
10:38	72.5	72.5	72.5	72.5	3
10:37	72.5	72.5	72.6	72.5	12
10:36	72.5	72.4	72.5	72.4	21
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	0
10:33	72.3	72.3	72.3	72.3	15
10:32	72.2	72.2	72.2	72.2	6
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	1
10:29	72.2	72.2	72.2	72.2	6
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	2
10:24	72.2	72.2	72.2	72.2	10
10:23	72.2	72.2	72.2	72.2	7
10:22	72.3	72.3	72.3	72.3	2
10:21	72.2	72.2	72.2	72.2	4
10:20	72.3	72.3	72.3	72.3	6
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	7
10:17	72.3	72.2	72.3	72.2	4
10:16	72.2	72.2	72.2	72.2	2
10:15	72.2	72.2	72.2	72.2	2
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	12
10:09	72.3	72.3	72.3	72.3	5
10:08	72.3	72.3	72.3	72.3	1
10:07	72.3	72.3	72.3	72.3	5
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	0
10:04	72.3	72.3	72.3	72.3	2
10:03	72.3	72.3	72.3	72.3	1
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.1	72.2	72.1	14
10:00	72.1	72.1	72.1	72.1	1
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	1
09:56	72.1	72.1	72.1	72.1	4
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	4
09:53	72.1	72.1	72.1	72.1	1
09:52	72.2	72.2	72.2	72.2	1
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72.1	72.1	72	20
09:48	72	72	72	72	0
09:47	72	72	72	72	0
09:46	72	72	72	72	4
09:45	72	72	72	72	2
09:44	72	72	72	72	6
09:43	72	72	72	72	6
09:42	72	72	72	72	2
09:41	72.1	72.1	72.1	72.1	3
09:40	72	72	72	72	8
09:39	71.9	71.9	71.9	71.9	2
09:38	71.9	71.9	71.9	71.9	0
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	15
09:34	72	72	72	72	12
09:33	72	72	72	72	12
09:32	72	72	72	72	5
09:31	71.9	72.1	72.1	71.9	12
09:30	72.1	72.1	72.1	72.1	2
09:29	72.1	72.3	72.3	72.1	11
09:28	72.2	72.1	72.2	72.1	7
09:27	72.1	72.2	72.2	72.1	10
09:26	72.2	72.2	72.2	72.1	8
09:25	72.1	72.1	72.2	72.1	5
09:24	72.1	72.1	72.1	72.1	3
09:23	72.1	72.2	72.2	72.1	4
09:22	72.2	72.3	72.3	72	28
09:21	72.3	72.3	72.3	72.3	7
09:20	72.4	72.4	72.4	72.3	8
09:19	72.4	72.4	72.4	72.4	6
09:18	72.5	72.5	72.5	72.5	5
09:17	72.4	72.4	72.4	72.4	1
09:16	72.4	72.4	72.4	72.4	3
09:15	72.4	72.5	72.5	72.4	2
09:14	72.4	72.4	72.4	72.4	2
09:13	72.4	72.3	72.4	72.3	16
09:12	72.4	72.4	72.4	72.4	1
09:11	72.4	72.4	72.4	72.4	7
09:10	72.5	72.6	72.7	72.5	16
09:09	72.6	72.7	72.7	72.5	3
09:08	72.8	72.4	72.9	72.4	57
09:07	72.3	72.2	72.3	72.2	6
09:06	72.4	72.5	72.5	72.4	17
09:05	72.6	72.7	72.7	72.6	5
09:04	72.6	72.7	72.7	72.1	31
09:03	72.7	72.6	72.8	72.6	68
09:02	72.5	72.4	72.5	72.4	9
09:01	72.5	72.5	72.5	72.2	29

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)