成交	71.80	昨收	72.10
漲跌	-0.30	開盤	72.10
漲跌幅	-0.42%	最高	73.20
買進	71.70	最低	71.20
賣出	71.80	單量	246
漲停價	79.30	總量	5164
跌停價	64.90	昨量	5633

委買價	委買量	委賣價	委賣量
71.70	71	71.80	22
71.60	73	71.90	5
71.50	89	72.00	5
71.40	20	72.20	5
71.30	53	72.30	5

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	247
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.9	71.9	71.8	19
13:24	71.8	71.8	71.8	71.7	37
13:23	71.9	71.8	71.9	71.7	12
13:22	71.8	71.9	71.9	71.8	52
13:21	71.9	71.9	71.9	71.9	4
13:20	71.9	71.9	71.9	71.9	12
13:19	71.9	71.9	71.9	71.8	19
13:18	71.9	71.9	71.9	71.9	25
13:17	71.9	71.9	72	71.9	5
13:16	71.9	71.9	72	71.9	17
13:15	71.9	72	72	71.9	16
13:14	71.9	71.9	71.9	71.9	7
13:13	71.9	72	72	71.9	13
13:12	72	71.9	72	71.9	43
13:11	71.9	71.9	71.9	71.9	2
13:10	72	72	72	72	18
13:09	72.1	72	72.1	72	8
13:08	72	72.1	72.1	72	14
13:07	72.1	72.1	72.1	72.1	4
13:06	72.1	72.1	72.1	72	13
13:05	72.1	72	72.1	72	4
13:04	72	72.1	72.1	72	2
13:03	72.1	72	72.1	72	3
13:02	72	71.9	72	71.9	6
13:01	71.9	71.9	71.9	71.9	1
13:00	71.9	71.9	71.9	71.9	11
12:59	71.9	72	72	71.9	5
12:58	72.1	72.1	72.1	72	6
12:57	72	72	72	72	1
12:56	72.1	72	72.1	72	6
12:55	72.2	71.9	72.2	71.9	11
12:54	72	71.9	72	71.9	2
12:53	71.9	72	72	71.9	6
12:52	72	72	72	72	3
12:51	71.9	72	72	71.9	11
12:50	71.9	71.9	71.9	71.9	2
12:49	72	71.9	72	71.9	7
12:48	72	72	72	71.9	5
12:47	71.9	72	72	71.9	25
12:46	72	72	72.1	72	10
12:45	72	72	72	72	2
12:44	72	72.1	72.2	72	26
12:43	72	72.2	72.2	72	51
12:42	72.2	72.1	72.2	72.1	14
12:41	72.1	72.3	72.3	72.1	24
12:40	72.2	72.3	72.3	72.2	8
12:39	72.2	72.3	72.3	72.2	3
12:38	72.4	72.2	72.4	72.2	7
12:37	72.4	72.4	72.4	72.2	8
12:36	72.5	72.2	72.5	72.2	47
12:35	72.3	72.2	72.3	72.2	7
12:34	72.2	72.4	72.4	72.2	31
12:33	72.3	72.3	72.5	72.3	5
12:32	72.4	72.3	72.4	72.3	4
12:31	72.4	72.4	72.5	72.4	6
12:30	72.5	72.4	72.5	72.4	3
12:29	72.6	72.4	72.6	72.4	12
12:28	72.5	72.5	72.5	72.5	2
12:27	72.4	72.4	72.4	72.4	2
12:26	72.4	72.6	72.6	72.4	6
12:25	72.6	72.4	72.6	72.4	3
12:24	72.6	72.4	72.6	72.4	5
12:23	72.6	72.4	72.6	72.4	3
12:22	72.5	72.3	72.5	72.3	5
12:21	72.3	72.3	72.5	72.3	6
12:20	72.3	72.3	72.4	72.3	5
12:19	72.3	72.5	72.5	72.3	8
12:18	72.3	72.5	72.5	72.3	48
12:17	72.4	72.5	72.5	72.4	4
12:16	72.4	72.4	72.4	72.4	4
12:15	72.5	72.4	72.5	72.4	10
12:14	72.4	72.5	72.6	72.4	26
12:13	72.5	72.6	72.6	72.5	3
12:12	72.5	72.6	72.6	72.5	6
12:11	72.5	72.6	72.7	72.5	4
12:10	72.5	72.5	72.5	72.5	2
12:09	72.6	72.5	72.6	72.4	7
12:08	72.4	72.5	72.6	72.4	15
12:07	72.5	72.5	72.6	72.5	7
12:06	72.5	72.7	72.7	72.5	13
12:05	72.6	72.6	72.6	72.6	3
12:04	72.7	72.6	72.7	72.6	7
12:03	72.7	72.6	72.7	72.6	4
12:02	72.7	72.7	72.7	72.7	6
12:01	72.6	72.7	72.7	72.6	4
12:00	72.6	72.7	72.7	72.6	7
11:59	72.6	72.6	72.6	72.6	3
11:58	72.7	72.6	72.7	72.6	3
11:57	72.7	72.5	72.7	72.5	5
11:56	72.5	72.5	72.6	72.5	7
11:55	72.5	72.5	72.7	72.5	7
11:54	72.5	72.5	72.5	72.5	2
11:53	72.7	72.5	72.7	72.5	5
11:52	72.7	72.5	72.7	72.5	4
11:51	72.5	72.5	72.6	72.5	4
11:50	72.6	72.5	72.6	72.5	4
11:49	72.5	72.5	72.7	72.5	8
11:48	72.5	72.5	72.5	72.5	2
11:47	72.7	72.6	72.7	72.6	8
11:46	72.6	72.7	72.8	72.6	6
11:45	72.8	72.6	72.8	72.6	3
11:44	72.8	72.6	72.8	72.6	4
11:43	72.7	72.5	72.7	72.5	8
11:42	72.5	72.6	72.6	72.5	2
11:41	72.5	72.6	72.7	72.5	5
11:40	72.5	72.7	72.7	72.5	3
11:39	72.7	72.5	72.7	72.5	5
11:38	72.6	72.7	72.7	72.6	4
11:37	72.6	72.5	72.6	72.5	3
11:36	72.6	72.5	72.6	72.5	3
11:35	72.5	72.7	72.7	72.5	3
11:34	72.6	72.5	72.6	72.5	6
11:33	72.5	72.6	72.7	72.5	12
11:32	72.6	72.9	72.9	72.6	9
11:31	72.8	72.8	72.9	72.8	29
11:30	72.9	72.8	72.9	72.8	8
11:29	72.8	72.8	72.9	72.8	8
11:28	72.8	72.8	72.9	72.8	8
11:27	72.9	72.8	72.9	72.8	3
11:26	72.8	72.8	72.9	72.8	12
11:25	72.8	72.7	72.8	72.7	10
11:24	72.8	72.8	72.8	72.7	8
11:23	72.8	72.7	72.8	72.7	24
11:22	72.6	72.5	72.6	72.5	28
11:21	72.4	72.5	72.5	72.4	16
11:20	72.4	72.4	72.4	72.4	10
11:19	72.4	72.4	72.5	72.3	21
11:18	72.3	72.3	72.5	72.3	40
11:17	72.3	72.4	72.4	72.3	17
11:16	72.4	72.5	72.5	72.3	54
11:15	72.5	72.4	72.6	72.4	23
11:14	72.3	72.3	72.3	72.3	13
11:13	72.4	72.5	72.5	72.3	65
11:12	72.6	72.9	72.9	72.5	158
11:11	73	73	73	72.8	6
11:10	72.8	72.9	72.9	72.7	30
11:09	72.7	73	73	72.7	49
11:08	73	73	73.1	72.9	19
11:07	73.1	73	73.1	73	22
11:06	73	73	73.1	73	14
11:05	73.1	73	73.1	73	11
11:04	73	72.9	73	72.8	8
11:03	73	73	73.1	73	28
11:02	73	73	73	72.8	13
11:01	73	73.2	73.2	73	17
11:00	73.2	72.9	73.2	72.9	133
10:59	72.7	72.5	72.7	72.5	11
10:58	72.6	72.5	72.6	72.5	8
10:57	72.5	72.5	72.7	72.4	6
10:56	72.5	72.5	72.5	72.4	8
10:55	72.7	72.5	72.7	72.5	5
10:54	72.5	72.4	72.6	72.4	8
10:53	72.4	72.4	72.4	72.3	7
10:52	72.4	72.4	72.4	72.3	22
10:51	72.4	72.4	72.4	72.4	7
10:50	72.6	72.5	72.6	72.5	13
10:49	72.5	72.5	72.6	72.5	6
10:48	72.4	72.5	72.5	72.4	16
10:47	72.5	72.6	72.6	72.5	16
10:46	72.6	72.7	72.9	72.6	25
10:45	72.6	72.6	72.7	72.6	14
10:44	72.7	72.8	72.8	72.7	13
10:43	72.9	72.9	73	72.8	13
10:42	73	72.9	73	72.8	50
10:41	72.9	72.7	72.9	72.6	40
10:40	72.5	72.4	72.7	72.4	19
10:39	72.4	72.4	72.6	72.4	8
10:38	72.6	72.4	72.6	72.4	10
10:37	72.6	72.5	72.6	72.4	13
10:36	72.4	72.5	72.6	72.4	60
10:35	72.5	72.6	72.7	72.5	12
10:34	72.7	72.5	72.7	72.5	41
10:33	72.5	72.5	72.6	72.5	21
10:32	72.6	72.4	72.6	72.4	53
10:31	72.5	72.4	72.5	72.3	35
10:30	72.4	72.4	72.4	72.3	23
10:29	72.3	72.2	72.4	72.1	93
10:28	72	72.1	72.1	72	8
10:27	72.1	72.1	72.1	72	13
10:26	72.1	72	72.1	72	12
10:25	72	72	72.2	71.9	53
10:24	71.9	71.9	72.1	71.9	7
10:23	72	72.2	72.2	72	68
10:22	72	71.9	72	71.7	12
10:21	71.7	71.7	71.8	71.7	14
10:20	71.6	71.6	71.6	71.6	0
10:19	71.6	71.6	71.8	71.6	9
10:18	71.7	71.8	71.8	71.7	14
10:17	71.8	71.9	72	71.7	24
10:16	71.9	71.8	72	71.8	12
10:15	71.7	71.8	71.8	71.6	12
10:14	72	71.8	72	71.8	49
10:13	71.7	71.7	71.8	71.7	12
10:12	71.8	71.6	71.8	71.6	18
10:11	71.6	71.5	71.6	71.5	19
10:10	71.4	71.5	71.5	71.4	8
10:09	71.3	71.6	71.7	71.3	69
10:08	71.7	71.4	71.7	71.3	27
10:07	71.5	71.5	71.7	71.5	27
10:06	71.5	71.5	71.5	71.5	9
10:05	71.6	71.5	71.7	71.5	7
10:04	71.4	71.4	71.5	71.4	11
10:03	71.4	71.6	71.6	71.4	45
10:02	71.7	71.8	71.8	71.6	35
10:01	71.9	71.8	71.9	71.7	29
10:00	71.9	71.8	71.9	71.8	7
09:59	71.8	71.7	71.8	71.7	8
09:58	71.7	72	72	71.7	17
09:57	72	71.9	72	71.9	8
09:56	72	72.1	72.1	72	7
09:55	72.1	72	72.1	71.9	16
09:54	72	72	72.1	72	5
09:53	72	71.9	72	71.9	8
09:52	71.9	71.8	71.9	71.8	9
09:51	71.9	72.1	72.1	71.9	14
09:50	72.3	72.1	72.3	72.1	12
09:49	72.3	72.2	72.3	72.2	14
09:48	72.3	72.3	72.4	72.2	14
09:47	72.3	72.2	72.4	72.2	12
09:46	72.2	72	72.3	72	37
09:45	71.9	71.8	71.9	71.8	19
09:44	71.8	71.8	71.8	71.8	16
09:43	72	72	72	72	57
09:42	71.6	71.6	71.6	71.6	14
09:41	71.5	71.6	71.6	71.5	42
09:40	71.6	71.8	71.8	71.6	19
09:39	71.8	71.8	71.8	71.8	13
09:38	71.8	71.8	71.8	71.7	39
09:37	71.9	71.9	71.9	71.8	45
09:36	72.1	72.2	72.2	72.1	23
09:35	72.2	72.4	72.4	72.2	30
09:34	72.4	72.5	72.5	72.4	27
09:33	72.5	72.6	72.6	72.5	12
09:32	72.6	72.9	72.9	72.6	53
09:31	72.9	72.9	73	72.9	34
09:30	72.9	72.9	72.9	72.9	7
09:29	73	72.9	73	72.9	4
09:28	72.9	72.9	72.9	72.9	19
09:27	72.9	72.9	72.9	72.8	3
09:26	72.8	72.9	72.9	72.8	15
09:25	72.9	73.1	73.1	72.9	36
09:24	73.1	73.1	73.1	73.1	8
09:23	73.1	73.1	73.2	73.1	39
09:22	73.1	73.2	73.2	73	34
09:21	73.1	72.9	73.2	72.9	28
09:20	72.9	72.9	72.9	72.9	13
09:19	72.9	73	73	72.9	29
09:18	73	72.8	73	72.8	65
09:17	72.8	72.6	72.8	72.6	17
09:16	72.6	72.4	72.6	72.4	19
09:15	72.4	72.4	72.4	72.3	27
09:14	72.4	72.2	72.4	72.2	15
09:13	72.2	72.7	72.7	72.2	34
09:12	72.5	72.4	72.5	72.4	106
09:11	72.5	72.4	72.5	72.4	24
09:10	72.4	72.1	72.4	72.1	14
09:09	72.1	71.7	72.1	71.7	34
09:08	71.7	71.5	71.7	71.5	31
09:07	71.4	71.5	71.5	71.4	11
09:06	71.5	71.6	71.6	71.5	25
09:05	71.6	71.7	71.7	71.6	29
09:04	71.5	71.7	71.7	71.3	59
09:03	71.6	71.7	71.8	71.6	52
09:02	71.9	71.9	71.9	71.8	67
09:01	72.2	72.1	72.5	72.1	130

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2511.36億	成交張數	4554931(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	847.24億	成交張數	1492019(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)