成交	54.30	昨收	57.10
漲跌	-2.80	開盤	55.50
漲跌幅	-4.90%	最高	57.00
買進	54.20	最低	54.20
賣出	54.30	單量	1
漲停價	62.80	總量	2084
跌停價	51.40	昨量	883

委買價	委買量	委賣價	委賣量
54.20	25	54.30	5
54.10	34	54.40	17
54.00	71	54.50	17
53.90	6	54.60	14
53.80	5	54.70	1

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	99
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	36
13:24	54.2	54.2	54.2	54.2	0
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.2	54.2	54.2	105
13:21	54.3	54.3	54.3	54.3	0
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	26
13:15	54.4	54.4	54.4	54.4	0
13:14	54.4	54.4	54.4	54.4	0
13:13	54.4	54.4	54.4	54.4	0
13:12	54.4	54.4	54.4	54.4	0
13:11	54.4	54.4	54.4	54.4	0
13:10	54.4	54.4	54.4	54.4	24
13:09	54.4	54.4	54.4	54.4	0
13:08	54.4	54.4	54.4	54.4	0
13:07	54.4	54.4	54.4	54.4	75
13:06	54.5	54.5	54.5	54.5	0
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.5	54.5	54.5	14
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.4	54.4	0
12:56	54.4	54.4	54.4	54.4	0
12:55	54.4	54.4	54.4	54.4	0
12:54	54.4	54.4	54.4	54.4	62
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.4	54.4	54.4	0
12:50	54.4	54.4	54.4	54.4	0
12:49	54.4	54.4	54.4	54.4	0
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.4	0
12:46	54.4	54.4	54.4	54.4	0
12:45	54.4	54.4	54.4	54.4	0
12:44	54.4	54.4	54.4	54.4	26
12:43	54.6	54.6	54.6	54.6	0
12:42	54.6	54.6	54.6	54.6	0
12:41	54.6	54.6	54.6	54.6	5
12:40	54.7	54.7	54.7	54.7	6
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	4
12:35	54.5	54.5	54.5	54.5	0
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	6
12:32	54.5	54.5	54.5	54.5	9
12:31	54.5	54.5	54.5	54.5	12
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	82
12:27	54.7	54.7	54.7	54.7	0
12:26	54.7	54.7	54.7	54.7	35
12:25	54.7	54.7	54.7	54.7	0
12:24	54.7	54.7	54.7	54.7	0
12:23	54.7	54.7	54.7	54.7	0
12:22	54.7	54.7	54.7	54.7	0
12:21	54.7	54.7	54.7	54.7	0
12:20	54.7	54.7	54.7	54.7	0
12:19	54.7	54.7	54.7	54.7	0
12:18	54.7	54.7	54.7	54.7	0
12:17	54.7	54.7	54.7	54.7	0
12:16	54.7	54.7	54.7	54.7	0
12:15	54.7	54.7	54.7	54.7	127
12:14	55	55	55	55	0
12:13	55	55	55	55	0
12:12	55	55	55	55	0
12:11	55	55	55	55	0
12:10	55	55	55	55	0
12:09	55	55	55	55	0
12:08	55	55	55	55	0
12:07	55	55	55	55	0
12:06	55	55	55	55	0
12:05	55	55	55	55	0
12:04	55	55	55	55	0
12:03	55	55	55	55	0
12:02	55	55	55	55	0
12:01	55	55	55	55	0
12:00	55	55	55	55	0
11:59	55	55	55	55	0
11:58	55	55	55	55	7
11:57	55	55	55	55	6
11:56	55	55	55	55	4
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	96
11:53	55	55	55	55	0
11:52	55	55	55	55	0
11:51	55	55	55	55	0
11:50	55	55	55	55	0
11:49	55	55	55	55	0
11:48	55	55	55	55	0
11:47	55	55	55	55	0
11:46	55	55	55	55	0
11:45	55	55	55	55	33
11:44	55	55	55	55	0
11:43	55	55	55	55	0
11:42	55	55	55	55	0
11:41	55	55.1	55.1	55	107
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	0
11:38	55.2	55.1	55.2	55.1	35
11:37	55.3	55.3	55.3	55.3	0
11:36	55.3	55.3	55.3	55.3	4
11:35	55.2	55.2	55.2	55.2	0
11:34	55.2	55.2	55.2	55.2	0
11:33	55.2	55.2	55.2	55.2	0
11:32	55.2	55.3	55.3	55.2	26
11:31	55.3	55.3	55.3	55.3	0
11:30	55.3	55.3	55.3	55.3	0
11:29	55.3	55.3	55.3	55.3	0
11:28	55.3	55.3	55.3	55.3	0
11:27	55.3	55.3	55.3	55.3	12
11:26	55.3	55.3	55.3	55.3	0
11:25	55.3	55.3	55.3	55.3	0
11:24	55.3	55.3	55.3	55.3	0
11:23	55.3	55.3	55.3	55.3	0
11:22	55.3	55.3	55.3	55.3	0
11:21	55.3	55.3	55.3	55.3	7
11:20	55.3	55.3	55.3	55.3	0
11:19	55.3	55.3	55.3	55.3	5
11:18	55.3	55.3	55.3	55.3	0
11:17	55.3	55.3	55.3	55.3	0
11:16	55.3	55.3	55.3	55.3	0
11:15	55.3	55.3	55.3	55.3	0
11:14	55.3	55.3	55.3	55.3	0
11:13	55.3	55.3	55.3	55.3	0
11:12	55.3	55.3	55.3	55.3	46
11:11	55.2	55.2	55.2	55.2	0
11:10	55.2	55.2	55.2	55.2	0
11:09	55.2	55.2	55.2	55.2	0
11:08	55.2	55.2	55.2	55.2	0
11:07	55.2	55.2	55.2	55.2	0
11:06	55.2	55.2	55.2	55.2	0
11:05	55.2	55.2	55.2	55.2	0
11:04	55.2	55.2	55.2	55.2	0
11:03	55.2	55.2	55.2	55.2	85
11:02	55.4	55.4	55.4	55.4	0
11:01	55.4	55.4	55.4	55.4	0
11:00	55.4	55.4	55.4	55.4	0
10:59	55.4	55.4	55.4	55.4	0
10:58	55.4	55.4	55.4	55.4	0
10:57	55.4	55.4	55.4	55.4	0
10:56	55.4	55.4	55.4	55.4	0
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	43
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	0
10:43	55.4	55.4	55.4	55.4	0
10:42	55.4	55.4	55.4	55.4	0
10:41	55.4	55.4	55.4	55.4	0
10:40	55.4	55.4	55.4	55.4	0
10:39	55.4	55.4	55.4	55.4	0
10:38	55.4	55.4	55.4	55.4	0
10:37	55.4	55.4	55.4	55.4	0
10:36	55.4	55.4	55.4	55.4	0
10:35	55.4	55.4	55.4	55.4	0
10:34	55.4	55.4	55.4	55.4	0
10:33	55.4	55.4	55.4	55.4	0
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	14
10:29	55.4	55.4	55.4	55.4	0
10:28	55.4	55.4	55.4	55.4	0
10:27	55.4	55.4	55.4	55.4	0
10:26	55.4	55.4	55.4	55.4	0
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.4	55.4	55.4	168
10:22	55.6	55.6	55.6	55.6	0
10:21	55.6	55.6	55.6	55.6	0
10:20	55.6	55.6	55.6	55.6	0
10:19	55.6	55.6	55.6	55.6	0
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	0
10:16	55.6	55.6	55.6	55.6	0
10:15	55.6	55.6	55.6	55.6	0
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	0
10:12	55.6	55.6	55.6	55.6	0
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	0
10:08	55.6	55.6	55.6	55.6	0
10:07	55.6	55.6	55.6	55.6	0
10:06	55.6	55.6	55.6	55.6	0
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.6	55.6	55.6	0
09:59	55.6	55.6	55.6	55.6	0
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	53
09:55	55.6	55.6	55.6	55.6	0
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.6	55.6	55.6	0
09:51	55.6	55.6	55.6	55.6	0
09:50	55.6	55.6	55.6	55.6	0
09:49	55.6	55.6	55.6	55.6	0
09:48	55.6	55.6	55.6	55.6	0
09:47	55.6	55.6	55.6	55.6	6
09:46	55.5	55.5	55.5	55.5	71
09:45	55.7	55.7	55.7	55.7	0
09:44	55.7	55.7	55.7	55.7	0
09:43	55.7	55.7	55.7	55.7	0
09:42	55.7	55.7	55.7	55.7	0
09:41	55.7	55.7	55.7	55.7	205
09:40	56	56	56	56	0
09:39	56	56	56	56	0
09:38	56	56	56	56	0
09:37	56	56	56	56	0
09:36	56	56	56	56	0
09:35	56	56	56	56	0
09:34	56	56	56	56	0
09:33	56	56	56	56	0
09:32	56	56	56	56	0
09:31	56	56	56	56	0
09:30	56	56	56	56	0
09:29	56	56	56	56	0
09:28	56	56	56	56	0
09:27	56	56	56	56	0
09:26	56	56	56	56	0
09:25	56	56	56	56	0
09:24	56	56	56	56	0
09:23	56	56	56	56	62
09:22	56.4	56.4	56.4	56.4	0
09:21	56.4	56.4	56.4	56.4	0
09:20	56.4	56.4	56.4	56.4	0
09:19	56.4	56.4	56.4	56.4	41
09:18	57	57	57	57	0
09:17	57	57	57	57	0
09:16	57	57	57	57	0
09:15	57	57	57	57	0
09:14	57	57	57	57	0
09:13	57	57	57	57	0
09:12	57	57	57	57	0
09:11	57	57	57	57	0
09:10	57	57	57	57	0
09:09	57	57	57	57	25
09:08	56.5	56.5	56.5	56.5	0
09:07	56.5	56.5	56.5	56.5	119
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	55.5	55.5	55.5	0
09:02	55.5	55.5	55.5	55.5	0
09:01	55.5	55.5	55.8	55.5	51

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)