成交	59.60	昨收	59.60
漲跌	0.00	開盤	60.00
漲跌幅	0.00%	最高	60.60
買進	59.60	最低	59.60
賣出	59.70	單量	2
漲停價	65.50	總量	764
跌停價	53.70	昨量	1204

委買價	委買量	委賣價	委賣量
59.60	22	59.70	12
59.50	25	59.80	3
59.40	17	59.90	1
59.30	12	60.00	8
59.20	28	60.10	17

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	56
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.8	59.8	59.8	5
13:24	59.7	59.7	59.7	59.7	0
13:23	59.7	59.7	59.7	59.7	7
13:22	59.7	59.7	59.7	59.7	6
13:21	59.7	59.7	59.7	59.7	0
13:20	59.7	59.7	59.7	59.7	10
13:19	59.6	59.6	59.6	59.6	0
13:18	59.6	59.6	59.6	59.6	1
13:17	59.6	59.6	59.6	59.6	0
13:16	59.6	59.6	59.6	59.6	0
13:15	59.6	59.6	59.6	59.6	8
13:14	59.6	59.6	59.6	59.6	5
13:13	59.7	59.7	59.7	59.7	1
13:12	59.7	59.8	59.8	59.6	15
13:11	59.7	59.7	59.7	59.7	1
13:10	59.7	59.7	59.7	59.7	2
13:09	59.7	59.7	59.7	59.7	13
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	1
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.8	59.8	59.7	7
13:03	59.7	59.7	59.7	59.7	3
13:02	59.7	59.7	59.7	59.7	3
13:01	59.8	59.8	59.8	59.8	2
13:00	59.8	59.8	59.8	59.8	0
12:59	59.8	59.8	59.8	59.8	0
12:58	59.8	59.8	59.8	59.8	3
12:57	59.8	59.8	59.8	59.8	0
12:56	59.8	59.8	59.8	59.8	1
12:55	59.8	59.8	59.8	59.8	1
12:54	59.8	59.8	59.8	59.8	2
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	5
12:51	59.8	59.8	59.8	59.8	0
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.8	59.8	59.8	0
12:48	59.8	59.8	59.8	59.8	2
12:47	59.8	59.8	59.8	59.8	2
12:46	59.7	59.7	59.7	59.7	0
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	1
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	0
12:41	59.8	59.8	59.8	59.8	0
12:40	59.8	59.8	59.8	59.8	2
12:39	59.8	59.8	59.8	59.8	0
12:38	59.8	59.8	59.8	59.8	0
12:37	59.8	59.8	59.8	59.8	0
12:36	59.8	59.8	59.8	59.8	0
12:35	59.8	59.8	59.8	59.8	2
12:34	59.8	59.8	59.8	59.8	0
12:33	59.8	59.8	59.8	59.8	1
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	8
12:30	59.7	59.7	59.7	59.7	2
12:29	59.6	59.6	59.6	59.6	0
12:28	59.6	59.6	59.6	59.6	0
12:27	59.6	59.6	59.6	59.6	0
12:26	59.6	59.6	59.6	59.6	0
12:25	59.6	59.6	59.6	59.6	2
12:24	59.7	59.7	59.7	59.7	9
12:23	59.7	59.7	59.7	59.7	1
12:22	59.8	59.7	59.8	59.7	3
12:21	59.7	59.7	59.7	59.7	1
12:20	59.7	59.8	59.8	59.7	47
12:19	59.8	59.8	59.8	59.8	1
12:18	59.8	59.8	59.8	59.8	0
12:17	59.8	59.8	59.8	59.8	0
12:16	59.8	59.8	59.8	59.8	9
12:15	60	60	60	60	0
12:14	60	60	60	60	1
12:13	60	59.9	60	59.9	13
12:12	59.9	59.9	59.9	59.9	1
12:11	60	60	60	60	0
12:10	60	60	60	60	8
12:09	60.1	60.1	60.1	60.1	1
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	1
12:06	60.1	60.1	60.1	60.1	2
12:05	60	60	60	60	0
12:04	60	60	60	60	0
12:03	60	60	60	60	1
12:02	60	60	60	60	3
12:01	60.1	60.1	60.1	60.1	1
12:00	60	60	60	60	0
11:59	60	60	60	60	0
11:58	60	60	60	60	1
11:57	60	60	60	60	1
11:56	60.1	60.1	60.1	60.1	1
11:55	60	60	60	60	2
11:54	60	60	60	60	0
11:53	60	60	60	60	1
11:52	60	60	60	60	0
11:51	60	60	60	60	0
11:50	60	60	60	60	1
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	2
11:45	60.1	60.1	60.1	60.1	0
11:44	60.1	60.1	60.1	60.1	6
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	3
11:41	60.1	60.1	60.1	60.1	0
11:40	60.1	60.1	60.1	60.1	3
11:39	60.2	60.2	60.2	60.2	10
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	0
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	0
11:30	60.3	60.3	60.3	60.3	6
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.4	60.4	60.4	0
11:27	60.4	60.4	60.4	60.4	1
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.3	60.3	60.3	4
11:23	60.3	60.3	60.3	60.3	0
11:22	60.3	60.3	60.3	60.3	0
11:21	60.3	60.3	60.3	60.3	0
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	10
11:18	60.3	60.3	60.3	60.3	1
11:17	60.3	60.3	60.3	60.3	2
11:16	60.3	60.3	60.3	60.3	2
11:15	60.2	60.2	60.2	60.2	7
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.3	60.3	1
11:11	60.3	60.3	60.3	60.3	3
11:10	60.4	60.4	60.4	60.4	2
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.4	60.4	60.4	6
11:07	60.6	60.6	60.6	60.6	0
11:06	60.6	60.6	60.6	60.6	0
11:05	60.6	60.6	60.6	60.6	0
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.6	60.6	60.6	0
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.6	60.6	60.6	2
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	2
10:55	60.6	60.6	60.6	60.6	6
10:54	60.5	60.5	60.5	60.5	1
10:53	60.5	60.5	60.5	60.5	2
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	4
10:50	60.5	60.5	60.5	60.5	6
10:49	60.6	60.6	60.6	60.6	5
10:48	60.6	60.6	60.6	60.6	15
10:47	60.5	60.5	60.5	60.5	49
10:46	60.4	60.4	60.4	60.4	0
10:45	60.4	60.4	60.4	60.4	9
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.2	60.2	60.2	0
10:38	60.2	60.2	60.2	60.2	2
10:37	60.2	60.2	60.2	60.2	1
10:36	60.2	60.2	60.2	60.2	10
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	1
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.2	60.2	60.2	0
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	5
10:27	60.3	60.3	60.3	60.3	4
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.3	60.4	60.3	11
10:24	60.4	60.4	60.4	60.4	0
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.4	60.4	60.4	4
10:21	60.4	60.4	60.4	60.4	0
10:20	60.4	60.4	60.4	60.4	0
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.3	60.4	60.3	4
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	13
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.2	60.2	60.2	0
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	4
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	1
10:08	60	60	60	60	12
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	3
10:04	59.9	59.9	59.9	59.9	0
10:03	59.9	59.9	59.9	59.9	0
10:02	59.9	59.9	59.9	59.9	4
10:01	59.9	59.9	59.9	59.9	0
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	59.9	59.9	59.9	15
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	2
09:51	60	60	60	60	0
09:50	60	60	60	60	8
09:49	60.1	60.1	60.1	60.1	4
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	0
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	13
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.2	60.3	60.2	3
09:36	60.2	60.2	60.2	60.2	20
09:35	60	60	60	60	0
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	59.9	60	59.9	9
09:29	59.8	59.9	59.9	59.8	6
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	3
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.7	59.7	59.7	0
09:23	59.7	59.7	59.7	59.7	13
09:22	59.7	59.7	59.7	59.7	3
09:21	59.8	59.8	59.8	59.8	8
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.9	59.9	59.9	1
09:18	59.9	60	60	59.9	14
09:17	60.1	60.1	60.1	60.1	4
09:16	60.2	60.2	60.2	60.2	1
09:15	60.2	60.2	60.2	60.2	7
09:14	60.3	60.3	60.3	60.3	5
09:13	60.5	60.5	60.5	60.5	0
09:12	60.5	60.5	60.5	60.5	4
09:11	60.5	60.4	60.5	60.4	16
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	10
09:08	60.3	60.3	60.3	60.3	3
09:07	60.3	60.3	60.3	60.3	9
09:06	60.5	60.5	60.5	60.5	0
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.3	60.5	60.3	24
09:03	60.3	60.3	60.3	60.3	10
09:02	60	60	60	60	0
09:01	60	60	60	60	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)