成交 |
376.50 |
昨收 |
367.00 |
漲跌 |
9.50 |
開盤 |
370.00 |
漲跌幅 |
2.59% |
最高 |
380.00 |
買進 |
376.00 |
最低 |
368.00 |
賣出 |
376.50 |
單量 |
1 |
漲停價 |
403.50 |
總量 |
857 |
跌停價 |
330.50 |
昨量 |
501 |
22.03% 內盤(187)(662)外盤 77.97%
委買價 |
委買量 |
委賣價 |
委賣量 |
376.00 |
3 |
376.50 |
24 |
375.50 |
3 |
377.00 |
3 |
375.00 |
17 |
378.00 |
18 |
374.50 |
3 |
378.50 |
7 |
373.00 |
5 |
379.00 |
15 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 376.5 | 376.5 | 376.5 | 376.5 | 30 |
13:29 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:28 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:27 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:26 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:25 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:24 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:23 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:22 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:21 | 378.5 | 378.5 | 378.5 | 378.5 | 36 |
13:20 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:19 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:18 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:17 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:16 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:15 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:14 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:13 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:12 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:11 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:10 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:09 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:08 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:07 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:06 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:05 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:04 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:03 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:02 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
13:01 | 378.5 | 378.5 | 378.5 | 378.5 | 33 |
13:00 | 380 | 380 | 380 | 380 | 0 |
12:59 | 380 | 380 | 380 | 380 | 0 |
12:58 | 380 | 380 | 380 | 380 | 0 |
12:57 | 380 | 380 | 380 | 380 | 0 |
12:56 | 380 | 380 | 380 | 380 | 0 |
12:55 | 380 | 380 | 380 | 380 | 0 |
12:54 | 380 | 380 | 380 | 380 | 0 |
12:53 | 380 | 380 | 380 | 380 | 0 |
12:52 | 380 | 380 | 380 | 380 | 0 |
12:51 | 380 | 380 | 380 | 380 | 0 |
12:50 | 380 | 380 | 380 | 380 | 0 |
12:49 | 380 | 380 | 380 | 380 | 0 |
12:48 | 380 | 380 | 380 | 380 | 0 |
12:47 | 380 | 380 | 380 | 380 | 0 |
12:46 | 380 | 380 | 380 | 380 | 0 |
12:45 | 380 | 380 | 380 | 380 | 0 |
12:44 | 380 | 380 | 380 | 380 | 0 |
12:43 | 380 | 380 | 380 | 380 | 0 |
12:42 | 380 | 380 | 380 | 380 | 0 |
12:41 | 380 | 380 | 380 | 380 | 73 |
12:40 | 380 | 380 | 380 | 380 | 0 |
12:39 | 380 | 380 | 380 | 380 | 0 |
12:38 | 380 | 380 | 380 | 380 | 0 |
12:37 | 380 | 380 | 380 | 380 | 0 |
12:36 | 380 | 380 | 380 | 380 | 0 |
12:35 | 380 | 380 | 380 | 380 | 0 |
12:34 | 380 | 380 | 380 | 380 | 0 |
12:33 | 380 | 380 | 380 | 380 | 0 |
12:32 | 380 | 380 | 380 | 380 | 0 |
12:31 | 380 | 380 | 380 | 380 | 0 |
12:30 | 380 | 380 | 380 | 380 | 0 |
12:29 | 380 | 380 | 380 | 380 | 0 |
12:28 | 380 | 380 | 380 | 380 | 0 |
12:27 | 380 | 380 | 380 | 380 | 0 |
12:26 | 380 | 380 | 380 | 380 | 0 |
12:25 | 380 | 380 | 380 | 380 | 0 |
12:24 | 380 | 380 | 380 | 380 | 0 |
12:23 | 380 | 380 | 380 | 380 | 0 |
12:22 | 380 | 380 | 380 | 380 | 0 |
12:21 | 380 | 380 | 380 | 380 | 59 |
12:20 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:19 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:18 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:17 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:16 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:15 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:14 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:13 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:12 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:11 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:10 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:09 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:08 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:07 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:06 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:05 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:04 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:03 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:02 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
12:01 | 379.5 | 379.5 | 379.5 | 379.5 | 32 |
12:00 | 379 | 379 | 379 | 379 | 0 |
11:59 | 379 | 379 | 379 | 379 | 0 |
11:58 | 379 | 379 | 379 | 379 | 0 |
11:57 | 379 | 379 | 379 | 379 | 0 |
11:56 | 379 | 379 | 379 | 379 | 0 |
11:55 | 379 | 379 | 379 | 379 | 0 |
11:54 | 379 | 379 | 379 | 379 | 0 |
11:53 | 379 | 379 | 379 | 379 | 0 |
11:52 | 379 | 379 | 379 | 379 | 0 |
11:51 | 379 | 379 | 379 | 379 | 0 |
11:50 | 379 | 379 | 379 | 379 | 0 |
11:49 | 379 | 379 | 379 | 379 | 0 |
11:48 | 379 | 379 | 379 | 379 | 0 |
11:47 | 379 | 379 | 379 | 379 | 0 |
11:46 | 379 | 379 | 379 | 379 | 0 |
11:45 | 379 | 379 | 379 | 379 | 0 |
11:44 | 379 | 379 | 379 | 379 | 0 |
11:43 | 379 | 379 | 379 | 379 | 0 |
11:42 | 379 | 379 | 379 | 379 | 0 |
11:41 | 379 | 379 | 379 | 379 | 0 |
11:40 | 379 | 379 | 379 | 379 | 49 |
11:39 | 379 | 379 | 379 | 379 | 0 |
11:38 | 379 | 379 | 379 | 379 | 0 |
11:37 | 379 | 379 | 379 | 379 | 0 |
11:36 | 379 | 379 | 379 | 379 | 0 |
11:35 | 379 | 379 | 379 | 379 | 0 |
11:34 | 379 | 379 | 379 | 379 | 0 |
11:33 | 379 | 379 | 379 | 379 | 0 |
11:32 | 379 | 379 | 379 | 379 | 0 |
11:31 | 379 | 379 | 379 | 379 | 0 |
11:30 | 379 | 379 | 379 | 379 | 0 |
11:29 | 379 | 379 | 379 | 379 | 0 |
11:28 | 379 | 379 | 379 | 379 | 0 |
11:27 | 379 | 379 | 379 | 379 | 0 |
11:26 | 379 | 379 | 379 | 379 | 0 |
11:25 | 379 | 379 | 379 | 379 | 0 |
11:24 | 379 | 379 | 379 | 379 | 0 |
11:23 | 379 | 379 | 379 | 379 | 0 |
11:22 | 379 | 379 | 379 | 379 | 0 |
11:21 | 379 | 379 | 379 | 379 | 0 |
11:20 | 379 | 379 | 379 | 379 | 76 |
11:19 | 375 | 375 | 375 | 375 | 0 |
11:18 | 375 | 375 | 375 | 375 | 0 |
11:17 | 375 | 375 | 375 | 375 | 0 |
11:16 | 375 | 375 | 375 | 375 | 0 |
11:15 | 375 | 375 | 375 | 375 | 0 |
11:14 | 375 | 375 | 375 | 375 | 0 |
11:13 | 375 | 375 | 375 | 375 | 0 |
11:12 | 375 | 375 | 375 | 375 | 0 |
11:11 | 375 | 375 | 375 | 375 | 0 |
11:10 | 375 | 375 | 375 | 375 | 0 |
11:09 | 375 | 375 | 375 | 375 | 0 |
11:08 | 375 | 375 | 375 | 375 | 0 |
11:07 | 375 | 375 | 375 | 375 | 0 |
11:06 | 375 | 375 | 375 | 375 | 0 |
11:05 | 375 | 375 | 375 | 375 | 0 |
11:04 | 375 | 375 | 375 | 375 | 0 |
11:03 | 375 | 375 | 375 | 375 | 0 |
11:02 | 375 | 375 | 375 | 375 | 0 |
11:01 | 375 | 375 | 375 | 375 | 0 |
11:00 | 375 | 375 | 375 | 375 | 90 |
10:59 | 373 | 373 | 373 | 373 | 0 |
10:58 | 373 | 373 | 373 | 373 | 0 |
10:57 | 373 | 373 | 373 | 373 | 0 |
10:56 | 373 | 373 | 373 | 373 | 0 |
10:55 | 373 | 373 | 373 | 373 | 0 |
10:54 | 373 | 373 | 373 | 373 | 0 |
10:53 | 373 | 373 | 373 | 373 | 0 |
10:52 | 373 | 373 | 373 | 373 | 0 |
10:51 | 373 | 373 | 373 | 373 | 0 |
10:50 | 373 | 373 | 373 | 373 | 0 |
10:49 | 373 | 373 | 373 | 373 | 0 |
10:48 | 373 | 373 | 373 | 373 | 0 |
10:47 | 373 | 373 | 373 | 373 | 0 |
10:46 | 373 | 373 | 373 | 373 | 0 |
10:45 | 373 | 373 | 373 | 373 | 0 |
10:44 | 373 | 373 | 373 | 373 | 0 |
10:43 | 373 | 373 | 373 | 373 | 0 |
10:42 | 373 | 373 | 373 | 373 | 0 |
10:41 | 373 | 373 | 373 | 373 | 0 |
10:40 | 373 | 373 | 373 | 373 | 88 |
10:39 | 370 | 370 | 370 | 370 | 0 |
10:38 | 370 | 370 | 370 | 370 | 0 |
10:37 | 370 | 370 | 370 | 370 | 0 |
10:36 | 370 | 370 | 370 | 370 | 0 |
10:35 | 370 | 370 | 370 | 370 | 0 |
10:34 | 370 | 370 | 370 | 370 | 0 |
10:33 | 370 | 370 | 370 | 370 | 0 |
10:32 | 370 | 370 | 370 | 370 | 0 |
10:31 | 370 | 370 | 370 | 370 | 0 |
10:30 | 370 | 370 | 370 | 370 | 0 |
10:29 | 370 | 370 | 370 | 370 | 0 |
10:28 | 370 | 370 | 370 | 370 | 0 |
10:27 | 370 | 370 | 370 | 370 | 0 |
10:26 | 370 | 370 | 370 | 370 | 0 |
10:25 | 370 | 370 | 370 | 370 | 0 |
10:24 | 370 | 370 | 370 | 370 | 0 |
10:23 | 370 | 370 | 370 | 370 | 0 |
10:22 | 370 | 370 | 370 | 370 | 0 |
10:21 | 370 | 370 | 370 | 370 | 0 |
10:20 | 370 | 370 | 370 | 370 | 121 |
10:19 | 370 | 370 | 370 | 370 | 0 |
10:18 | 370 | 370 | 370 | 370 | 0 |
10:17 | 370 | 370 | 370 | 370 | 0 |
10:16 | 370 | 370 | 370 | 370 | 0 |
10:15 | 370 | 370 | 370 | 370 | 0 |
10:14 | 370 | 370 | 370 | 370 | 0 |
10:13 | 370 | 370 | 370 | 370 | 0 |
10:12 | 370 | 370 | 370 | 370 | 0 |
10:11 | 370 | 370 | 370 | 370 | 0 |
10:10 | 370 | 370 | 370 | 370 | 0 |
10:09 | 370 | 370 | 370 | 370 | 0 |
10:08 | 370 | 370 | 370 | 370 | 0 |
10:07 | 370 | 370 | 370 | 370 | 0 |
10:06 | 370 | 370 | 370 | 370 | 0 |
10:05 | 370 | 370 | 370 | 370 | 0 |
10:04 | 370 | 370 | 370 | 370 | 0 |
10:03 | 370 | 370 | 370 | 370 | 0 |
10:02 | 370 | 370 | 370 | 370 | 0 |
10:01 | 370 | 370 | 370 | 370 | 0 |
10:00 | 370 | 370 | 370 | 370 | 88 |
09:59 | 368 | 368 | 368 | 368 | 0 |
09:58 | 368 | 368 | 368 | 368 | 0 |
09:57 | 368 | 368 | 368 | 368 | 0 |
09:56 | 368 | 368 | 368 | 368 | 0 |
09:55 | 368 | 368 | 368 | 368 | 0 |
09:54 | 368 | 368 | 368 | 368 | 0 |
09:53 | 368 | 368 | 368 | 368 | 0 |
09:52 | 368 | 368 | 368 | 368 | 0 |
09:51 | 368 | 368 | 368 | 368 | 0 |
09:50 | 368 | 368 | 368 | 368 | 0 |
09:49 | 368 | 368 | 368 | 368 | 0 |
09:48 | 368 | 368 | 368 | 368 | 0 |
09:47 | 368 | 368 | 368 | 368 | 0 |
09:46 | 368 | 368 | 368 | 368 | 0 |
09:45 | 368 | 368 | 368 | 368 | 0 |
09:44 | 368 | 368 | 368 | 368 | 0 |
09:43 | 368 | 368 | 368 | 368 | 0 |
09:42 | 368 | 368 | 368 | 368 | 0 |
09:41 | 368 | 368 | 368 | 368 | 0 |
09:40 | 368 | 368 | 368 | 368 | 46 |
09:39 | 369 | 369 | 369 | 369 | 0 |
09:38 | 369 | 369 | 369 | 369 | 0 |
09:37 | 369 | 369 | 369 | 369 | 0 |
09:36 | 369 | 369 | 369 | 369 | 0 |
09:35 | 369 | 369 | 369 | 369 | 0 |
09:34 | 369 | 369 | 369 | 369 | 0 |
09:33 | 369 | 369 | 369 | 369 | 0 |
09:32 | 369 | 369 | 369 | 369 | 0 |
09:31 | 369 | 369 | 369 | 369 | 0 |
09:30 | 369 | 369 | 369 | 369 | 0 |
09:29 | 369 | 369 | 369 | 369 | 0 |
09:28 | 369 | 369 | 369 | 369 | 0 |
09:27 | 369 | 369 | 369 | 369 | 0 |
09:26 | 369 | 369 | 369 | 369 | 0 |
09:25 | 369 | 369 | 369 | 369 | 0 |
09:24 | 369 | 369 | 369 | 369 | 0 |
09:23 | 369 | 369 | 369 | 369 | 0 |
09:22 | 369 | 369 | 369 | 369 | 0 |
09:21 | 369 | 369 | 369 | 369 | 0 |
09:20 | 369 | 369 | 369 | 369 | 29 |
09:19 | 370 | 370 | 370 | 370 | 0 |
09:18 | 370 | 370 | 370 | 370 | 0 |
09:17 | 370 | 370 | 370 | 370 | 0 |
09:16 | 370 | 370 | 370 | 370 | 0 |
09:15 | 370 | 370 | 370 | 370 | 0 |
09:14 | 370 | 370 | 370 | 370 | 0 |
09:13 | 370 | 370 | 370 | 370 | 0 |
09:12 | 370 | 370 | 370 | 370 | 0 |
09:11 | 370 | 370 | 370 | 370 | 0 |
09:10 | 370 | 370 | 370 | 370 | 0 |
09:09 | 370 | 370 | 370 | 370 | 0 |
09:08 | 370 | 370 | 370 | 370 | 0 |
09:07 | 370 | 370 | 370 | 370 | 0 |
09:06 | 370 | 370 | 370 | 370 | 0 |
09:05 | 370 | 370 | 370 | 370 | 0 |
09:04 | 370 | 370 | 370 | 370 | 0 |
09:03 | 370 | 370 | 370 | 370 | 0 |
09:02 | 370 | 370 | 370 | 370 | 0 |
09:01 | 370 | 370 | 370 | 370 | 7 |
上市
指數 |
23408.82 |
昨收 |
23217.38 |
漲跌 |
191.44 |
高點 |
23518.63 |
漲跌幅 |
0.82 |
低點 |
23132.94 |
成交金額 |
4254.81億 |
成交張數 |
8662042(張) |
5日均價 |
22978.01 |
5日均量 |
7098569(張) |
10日均價 |
23089.05 |
10日均量 |
6880490(張) |
30日均價 |
22896.67 |
30日均量 |
7853511(張) |
上櫃
指數 |
267.58 |
昨收 |
265.09 |
漲跌 |
2.49 |
高點 |
267.68 |
漲跌幅 |
0.94 |
低點 |
265.28 |
成交金額 |
1028.44億 |
成交張數 |
1989776(張) |
5日均價 |
264.39 |
5日均量 |
1898904(張) |
10日均價 |
266.77 |
10日均量 |
1969331(張) |
30日均價 |
268.75 |
30日均量 |
2268698(張) |