成交	2880.00	昨收	2720.00
漲跌	160.00	開盤	2780.00
漲跌幅	5.88%	最高	2915.00
買進	2880.00	最低	2730.00
賣出	2885.00	單量	1
漲停價	2990.00	總量	3167
跌停價	2450.00	昨量	4062

委買價	委買量	委賣價	委賣量
2880.00	6	2885.00	24
2875.00	10	2890.00	30
2870.00	6	2895.00	25
2865.00	12	2900.00	29
2860.00	7	2905.00	41

時間	成交	開	高	低	量
13:30	2880	2880	2880	2880	266
13:29	2880	2880	2880	2880	0
13:28	2880	2880	2880	2880	0
13:27	2880	2880	2880	2880	0
13:26	2880	2880	2880	2880	0
13:25	2880	2880	2880	2880	46
13:24	2875	2875	2875	2875	9
13:23	2875	2875	2875	2875	7
13:22	2880	2880	2880	2880	33
13:21	2880	2880	2880	2880	0
13:20	2880	2880	2880	2880	0
13:19	2880	2880	2880	2880	6
13:18	2875	2875	2875	2875	4
13:17	2875	2875	2875	2875	15
13:16	2875	2875	2875	2875	25
13:15	2875	2875	2875	2875	0
13:14	2875	2875	2875	2875	0
13:13	2875	2875	2875	2875	0
13:12	2875	2875	2875	2875	19
13:11	2875	2885	2885	2875	21
13:10	2885	2885	2885	2885	6
13:09	2885	2880	2885	2880	12
13:08	2880	2880	2880	2880	2
13:07	2880	2880	2880	2880	11
13:06	2880	2880	2880	2880	0
13:05	2880	2880	2880	2880	2
13:04	2875	2875	2875	2875	52
13:03	2855	2855	2855	2855	0
13:02	2855	2855	2855	2855	0
13:01	2855	2855	2855	2855	0
13:00	2855	2855	2855	2855	8
12:59	2850	2850	2850	2850	5
12:58	2850	2850	2850	2850	3
12:57	2850	2855	2855	2850	8
12:56	2855	2855	2855	2855	8
12:55	2860	2860	2860	2860	0
12:54	2860	2860	2860	2860	17
12:53	2860	2860	2860	2860	1
12:52	2860	2860	2860	2860	0
12:51	2860	2860	2860	2860	2
12:50	2860	2860	2860	2860	0
12:49	2860	2860	2860	2860	3
12:48	2860	2860	2860	2860	2
12:47	2860	2860	2860	2860	20
12:46	2860	2860	2860	2860	0
12:45	2860	2860	2860	2860	0
12:44	2860	2860	2860	2860	0
12:43	2860	2860	2860	2860	2
12:42	2855	2855	2855	2855	6
12:41	2850	2850	2850	2850	5
12:40	2850	2850	2850	2845	8
12:39	2850	2850	2850	2850	2
12:38	2850	2850	2850	2850	6
12:37	2850	2850	2850	2850	0
12:36	2850	2850	2850	2850	0
12:35	2850	2850	2850	2850	0
12:34	2850	2850	2850	2850	1
12:33	2850	2850	2850	2850	0
12:32	2850	2850	2850	2850	3
12:31	2845	2845	2845	2845	19
12:30	2845	2845	2845	2845	4
12:29	2845	2850	2850	2835	22
12:28	2850	2860	2860	2845	29
12:27	2865	2865	2865	2865	0
12:26	2865	2865	2865	2865	4
12:25	2865	2865	2865	2860	8
12:24	2865	2860	2865	2855	35
12:23	2870	2870	2870	2870	3
12:22	2875	2875	2875	2875	3
12:21	2875	2875	2875	2875	14
12:20	2880	2880	2880	2880	0
12:19	2880	2880	2880	2880	7
12:18	2885	2885	2885	2885	0
12:17	2885	2885	2885	2885	2
12:16	2885	2885	2885	2885	3
12:15	2880	2880	2880	2880	0
12:14	2880	2880	2880	2880	6
12:13	2885	2885	2885	2885	0
12:12	2885	2885	2885	2885	3
12:11	2880	2880	2880	2880	0
12:10	2880	2880	2880	2880	7
12:09	2885	2885	2890	2885	6
12:08	2885	2885	2885	2885	4
12:07	2885	2885	2885	2885	0
12:06	2885	2885	2885	2885	0
12:05	2885	2880	2885	2880	9
12:04	2880	2880	2880	2880	0
12:03	2880	2880	2880	2880	0
12:02	2880	2880	2880	2880	5
12:01	2885	2885	2885	2885	0
12:00	2885	2885	2885	2885	2
11:59	2885	2885	2885	2885	8
11:58	2880	2880	2880	2880	2
11:57	2875	2875	2880	2875	7
11:56	2875	2875	2875	2875	9
11:55	2880	2880	2880	2880	0
11:54	2880	2880	2880	2875	12
11:53	2880	2880	2880	2880	0
11:52	2880	2880	2880	2880	9
11:51	2880	2880	2880	2880	1
11:50	2880	2880	2880	2880	4
11:49	2880	2880	2880	2880	0
11:48	2880	2880	2880	2880	8
11:47	2880	2880	2880	2880	16
11:46	2885	2885	2885	2885	12
11:45	2895	2895	2895	2895	1
11:44	2900	2885	2900	2885	13
11:43	2890	2905	2905	2890	29
11:42	2915	2910	2915	2910	20
11:41	2910	2910	2910	2910	0
11:40	2910	2915	2915	2910	9
11:39	2910	2905	2910	2905	24
11:38	2905	2915	2915	2905	15
11:37	2915	2910	2915	2910	23
11:36	2910	2905	2915	2905	75
11:35	2900	2885	2900	2885	38
11:34	2885	2880	2885	2880	13
11:33	2880	2880	2880	2880	2
11:32	2875	2875	2875	2875	7
11:31	2870	2870	2870	2870	7
11:30	2870	2870	2870	2870	0
11:29	2870	2870	2870	2870	4
11:28	2860	2860	2860	2860	8
11:27	2875	2875	2875	2875	0
11:26	2875	2875	2875	2875	13
11:25	2875	2875	2875	2875	0
11:24	2875	2875	2875	2875	16
11:23	2875	2875	2875	2875	15
11:22	2860	2860	2860	2860	0
11:21	2860	2860	2860	2860	0
11:20	2860	2860	2860	2860	7
11:19	2865	2865	2865	2865	9
11:18	2865	2875	2875	2865	11
11:17	2875	2875	2875	2875	11
11:16	2870	2870	2870	2870	0
11:15	2870	2870	2870	2870	14
11:14	2875	2875	2875	2875	0
11:13	2875	2875	2875	2875	0
11:12	2875	2875	2875	2875	0
11:11	2875	2870	2875	2870	27
11:10	2880	2880	2880	2880	0
11:09	2880	2880	2880	2880	0
11:08	2880	2880	2880	2880	5
11:07	2880	2875	2880	2875	19
11:06	2885	2885	2885	2885	42
11:05	2865	2865	2865	2865	11
11:04	2855	2855	2855	2855	0
11:03	2855	2855	2855	2855	9
11:02	2850	2850	2850	2850	0
11:01	2850	2850	2850	2850	11
11:00	2850	2850	2850	2850	14
10:59	2855	2855	2855	2855	16
10:58	2860	2860	2860	2860	16
10:57	2860	2860	2860	2860	14
10:56	2860	2860	2865	2860	41
10:55	2865	2865	2865	2865	21
10:54	2855	2855	2855	2855	12
10:53	2855	2855	2855	2855	18
10:52	2850	2850	2850	2850	0
10:51	2850	2850	2850	2850	0
10:50	2850	2850	2850	2850	2
10:49	2850	2850	2850	2850	6
10:48	2850	2845	2850	2845	11
10:47	2840	2840	2840	2840	13
10:46	2840	2840	2840	2840	0
10:45	2840	2840	2840	2840	10
10:44	2850	2850	2850	2850	29
10:43	2850	2850	2850	2850	27
10:42	2845	2845	2845	2845	28
10:41	2845	2835	2845	2835	41
10:40	2835	2820	2835	2820	115
10:39	2815	2815	2815	2815	0
10:38	2815	2815	2815	2815	0
10:37	2815	2815	2815	2815	21
10:36	2815	2815	2815	2815	0
10:35	2815	2815	2815	2815	0
10:34	2815	2815	2815	2815	0
10:33	2815	2815	2815	2815	0
10:32	2815	2815	2815	2815	17
10:31	2820	2820	2820	2820	0
10:30	2820	2815	2820	2815	8
10:29	2815	2810	2815	2810	18
10:28	2805	2805	2805	2805	25
10:27	2790	2790	2790	2790	0
10:26	2790	2790	2790	2790	0
10:25	2790	2790	2790	2790	3
10:24	2785	2785	2785	2785	0
10:23	2785	2785	2785	2785	3
10:22	2785	2785	2785	2785	10
10:21	2795	2795	2795	2795	1
10:20	2795	2795	2795	2795	0
10:19	2795	2795	2795	2795	5
10:18	2800	2800	2800	2800	12
10:17	2800	2800	2800	2800	0
10:16	2800	2800	2800	2800	8
10:15	2805	2805	2805	2805	2
10:14	2805	2805	2805	2805	3
10:13	2815	2815	2815	2815	5
10:12	2810	2810	2810	2810	10
10:11	2810	2810	2810	2810	24
10:10	2820	2820	2820	2820	0
10:09	2820	2820	2820	2820	12
10:08	2820	2820	2820	2820	0
10:07	2820	2820	2820	2820	5
10:06	2820	2825	2825	2820	26
10:05	2825	2825	2825	2825	48
10:04	2810	2810	2810	2810	0
10:03	2810	2810	2810	2810	0
10:02	2810	2810	2810	2810	0
10:01	2810	2810	2810	2810	10
10:00	2810	2810	2810	2810	0
09:59	2810	2810	2810	2810	27
09:58	2810	2810	2810	2810	0
09:57	2810	2810	2810	2810	0
09:56	2810	2810	2810	2810	4
09:55	2810	2810	2810	2810	37
09:54	2815	2815	2815	2815	0
09:53	2815	2795	2815	2795	83
09:52	2795	2795	2795	2795	0
09:51	2795	2795	2795	2795	0
09:50	2795	2795	2795	2795	14
09:49	2790	2790	2790	2790	13
09:48	2790	2790	2790	2790	24
09:47	2780	2780	2780	2780	39
09:46	2770	2770	2770	2770	35
09:45	2755	2755	2755	2755	0
09:44	2755	2755	2755	2755	0
09:43	2755	2755	2755	2755	0
09:42	2755	2755	2755	2755	0
09:41	2755	2755	2755	2755	0
09:40	2755	2755	2755	2755	0
09:39	2755	2755	2755	2755	24
09:38	2770	2770	2770	2770	0
09:37	2770	2770	2770	2770	0
09:36	2770	2770	2770	2770	0
09:35	2770	2770	2770	2770	0
09:34	2770	2770	2770	2770	8
09:33	2775	2775	2775	2775	12
09:32	2765	2765	2765	2765	9
09:31	2755	2755	2755	2755	11
09:30	2745	2745	2745	2745	0
09:29	2745	2745	2745	2745	35
09:28	2760	2760	2760	2760	0
09:27	2760	2760	2760	2760	0
09:26	2760	2745	2760	2745	19
09:25	2745	2730	2745	2730	45
09:24	2740	2755	2755	2740	32
09:23	2755	2760	2760	2755	22
09:22	2765	2765	2765	2765	0
09:21	2765	2765	2765	2765	0
09:20	2765	2765	2765	2765	8
09:19	2765	2765	2765	2765	12
09:18	2760	2770	2770	2760	26
09:17	2775	2780	2780	2775	8
09:16	2780	2780	2780	2780	3
09:15	2785	2785	2785	2785	17
09:14	2770	2755	2770	2755	22
09:13	2760	2770	2770	2760	25
09:12	2780	2785	2785	2780	13
09:11	2785	2785	2785	2785	2
09:10	2785	2785	2785	2785	9
09:09	2790	2790	2790	2790	13
09:08	2790	2790	2790	2790	37
09:07	2790	2790	2790	2790	0
09:06	2790	2795	2795	2790	48
09:05	2810	2810	2810	2810	0
09:04	2810	2810	2810	2810	45
09:03	2805	2810	2810	2805	48
09:02	2795	2790	2805	2790	39
09:01	2790	2780	2825	2775	152

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)