成交	1760.00	昨收	1830.00
漲跌	-70.00	開盤	1810.00
漲跌幅	-3.83%	最高	2010.00
買進	1760.00	最低	1745.00
賣出	1765.00	單量	21
漲停價	2010.00	總量	9959
跌停價	1650.00	昨量	2419

委買價	委買量	委賣價	委賣量
1760.00	2	1765.00	5
1755.00	25	1770.00	11
1750.00	13	1775.00	2
1745.00	26	1780.00	2
1740.00	20	1785.00	2

時間	成交	開	高	低	量
13:30	1760	1760	1760	1760	292
13:29	1750	1750	1750	1750	0
13:28	1750	1750	1750	1750	0
13:27	1750	1750	1750	1750	0
13:26	1750	1750	1750	1750	0
13:25	1750	1755	1760	1750	29
13:24	1750	1755	1760	1750	24
13:23	1750	1750	1755	1745	20
13:22	1750	1755	1755	1750	9
13:21	1750	1755	1755	1745	31
13:20	1750	1755	1755	1750	12
13:19	1750	1760	1765	1750	20
13:18	1765	1750	1770	1745	63
13:17	1745	1750	1755	1745	51
13:16	1750	1760	1760	1750	40
13:15	1760	1765	1770	1760	48
13:14	1765	1780	1780	1765	31
13:13	1780	1785	1785	1780	46
13:12	1790	1790	1790	1790	8
13:11	1790	1795	1795	1790	6
13:10	1795	1795	1800	1795	26
13:09	1790	1790	1790	1790	49
13:08	1790	1795	1800	1790	14
13:07	1795	1795	1795	1795	30
13:06	1795	1800	1800	1795	5
13:05	1795	1800	1800	1795	8
13:04	1800	1795	1800	1795	41
13:03	1800	1805	1805	1800	45
13:02	1815	1825	1825	1815	30
13:01	1825	1820	1825	1820	3
13:00	1820	1820	1820	1820	21
12:59	1820	1820	1820	1820	7
12:58	1820	1825	1825	1820	3
12:57	1825	1825	1825	1825	0
12:56	1825	1825	1825	1825	1
12:55	1825	1825	1825	1820	11
12:54	1825	1825	1825	1825	2
12:53	1825	1825	1825	1825	1
12:52	1825	1830	1830	1825	11
12:51	1830	1830	1830	1825	3
12:50	1830	1830	1830	1830	3
12:49	1830	1825	1830	1825	2
12:48	1830	1830	1830	1830	8
12:47	1830	1830	1830	1830	2
12:46	1835	1835	1835	1835	1
12:45	1835	1835	1835	1835	5
12:44	1835	1835	1835	1835	1
12:43	1830	1830	1830	1830	8
12:42	1830	1830	1830	1830	2
12:41	1825	1825	1825	1825	9
12:40	1825	1820	1825	1820	9
12:39	1820	1820	1820	1820	4
12:38	1820	1825	1825	1820	16
12:37	1825	1830	1830	1825	7
12:36	1835	1835	1835	1835	1
12:35	1835	1835	1835	1835	8
12:34	1835	1835	1835	1835	1
12:33	1835	1835	1835	1835	5
12:32	1835	1835	1835	1835	8
12:31	1835	1830	1835	1830	8
12:30	1830	1830	1830	1830	5
12:29	1830	1830	1830	1830	2
12:28	1830	1830	1830	1830	2
12:27	1830	1835	1835	1830	9
12:26	1835	1830	1835	1830	5
12:25	1830	1830	1830	1830	0
12:24	1830	1830	1830	1830	1
12:23	1830	1830	1830	1825	13
12:22	1825	1825	1825	1825	0
12:21	1825	1825	1825	1825	0
12:20	1825	1825	1825	1825	6
12:19	1825	1825	1825	1825	5
12:18	1825	1820	1825	1820	11
12:17	1820	1820	1820	1820	7
12:16	1820	1820	1820	1820	2
12:15	1825	1825	1825	1825	4
12:14	1825	1815	1825	1815	10
12:13	1815	1825	1825	1815	17
12:12	1825	1825	1825	1825	0
12:11	1825	1830	1830	1825	11
12:10	1835	1835	1835	1835	0
12:09	1835	1835	1835	1835	2
12:08	1830	1830	1830	1830	7
12:07	1835	1835	1835	1835	6
12:06	1830	1825	1830	1825	6
12:05	1825	1825	1825	1820	4
12:04	1825	1825	1825	1825	0
12:03	1825	1825	1830	1825	4
12:02	1830	1830	1835	1830	24
12:01	1830	1825	1830	1825	35
12:00	1820	1815	1820	1815	11
11:59	1820	1820	1820	1820	2
11:58	1815	1815	1815	1815	17
11:57	1815	1815	1820	1815	16
11:56	1815	1820	1820	1815	27
11:55	1820	1825	1825	1820	15
11:54	1825	1835	1835	1825	29
11:53	1840	1840	1840	1840	2
11:52	1840	1840	1840	1840	5
11:51	1840	1845	1845	1840	10
11:50	1850	1850	1850	1850	0
11:49	1850	1850	1850	1850	7
11:48	1850	1850	1850	1850	9
11:47	1840	1840	1840	1840	0
11:46	1840	1840	1840	1840	6
11:45	1845	1850	1850	1845	9
11:44	1855	1855	1855	1855	0
11:43	1855	1860	1860	1850	10
11:42	1855	1855	1855	1855	0
11:41	1855	1855	1855	1855	5
11:40	1855	1855	1855	1855	10
11:39	1850	1850	1850	1850	0
11:38	1850	1850	1850	1850	1
11:37	1850	1855	1855	1850	11
11:36	1845	1845	1845	1845	1
11:35	1845	1845	1845	1845	3
11:34	1850	1850	1855	1845	30
11:33	1855	1875	1875	1855	26
11:32	1875	1875	1875	1875	12
11:31	1875	1885	1885	1875	21
11:30	1885	1880	1890	1880	46
11:29	1880	1875	1880	1875	23
11:28	1875	1875	1875	1875	14
11:27	1870	1870	1870	1870	16
11:26	1865	1865	1865	1865	8
11:25	1860	1860	1860	1860	40
11:24	1870	1870	1870	1870	0
11:23	1870	1870	1870	1870	33
11:22	1865	1860	1865	1860	21
11:21	1860	1860	1860	1860	9
11:20	1860	1865	1865	1860	51
11:19	1865	1865	1865	1865	28
11:18	1860	1860	1860	1860	15
11:17	1860	1855	1860	1850	48
11:16	1845	1840	1845	1840	27
11:15	1835	1835	1835	1835	10
11:14	1820	1820	1820	1820	0
11:13	1820	1825	1825	1820	8
11:12	1820	1820	1820	1820	36
11:11	1815	1815	1820	1815	27
11:10	1820	1820	1820	1820	48
11:09	1835	1835	1835	1835	13
11:08	1835	1840	1840	1835	23
11:07	1845	1845	1845	1845	0
11:06	1845	1845	1845	1845	7
11:05	1845	1840	1845	1840	23
11:04	1835	1835	1835	1835	0
11:03	1835	1835	1835	1835	0
11:02	1835	1835	1835	1835	0
11:01	1835	1835	1835	1835	16
11:00	1835	1835	1835	1835	42
10:59	1845	1845	1845	1845	0
10:58	1845	1850	1850	1845	36
10:57	1850	1850	1850	1850	0
10:56	1850	1850	1850	1850	21
10:55	1840	1840	1840	1840	0
10:54	1840	1840	1840	1840	0
10:53	1840	1840	1840	1840	0
10:52	1840	1840	1840	1840	27
10:51	1840	1840	1840	1840	2
10:50	1840	1845	1845	1840	17
10:49	1850	1860	1860	1845	95
10:48	1860	1860	1860	1860	0
10:47	1860	1860	1860	1860	0
10:46	1860	1860	1860	1860	0
10:45	1860	1860	1860	1860	0
10:44	1860	1850	1860	1850	62
10:43	1840	1840	1840	1840	4
10:42	1840	1835	1840	1835	15
10:41	1835	1835	1835	1835	38
10:40	1840	1840	1840	1840	17
10:39	1840	1845	1845	1840	20
10:38	1840	1845	1845	1835	64
10:37	1840	1855	1855	1835	110
10:36	1855	1860	1860	1855	28
10:35	1870	1870	1870	1870	11
10:34	1875	1875	1875	1875	17
10:33	1880	1880	1880	1880	12
10:32	1875	1870	1875	1870	10
10:31	1865	1865	1865	1865	33
10:30	1865	1875	1875	1865	35
10:29	1890	1885	1890	1885	24
10:28	1895	1895	1895	1895	13
10:27	1890	1890	1890	1890	18
10:26	1885	1880	1885	1875	29
10:25	1875	1875	1875	1870	57
10:24	1885	1885	1885	1885	14
10:23	1890	1885	1895	1880	59
10:22	1885	1900	1900	1885	79
10:21	1900	1910	1910	1900	38
10:20	1910	1910	1910	1910	32
10:19	1910	1915	1915	1910	54
10:18	1935	1935	1935	1935	0
10:17	1935	1935	1935	1935	0
10:16	1935	1935	1935	1935	11
10:15	1935	1935	1935	1935	18
10:14	1935	1935	1935	1935	0
10:13	1935	1940	1940	1935	31
10:12	1935	1935	1935	1935	26
10:11	1920	1920	1920	1920	0
10:10	1920	1925	1925	1920	18
10:09	1930	1930	1930	1930	24
10:08	1930	1930	1930	1930	14
10:07	1930	1925	1930	1925	36
10:06	1930	1930	1930	1930	9
10:05	1930	1930	1930	1930	24
10:04	1915	1915	1915	1910	22
10:03	1930	1910	1930	1910	50
10:02	1915	1940	1940	1915	95
10:01	1945	1945	1945	1945	23
10:00	1960	1960	1960	1955	28
09:59	1960	1960	1960	1960	9
09:58	1950	1955	1955	1950	57
09:57	1955	1955	1955	1955	0
09:56	1955	1955	1955	1955	0
09:55	1955	1960	1960	1955	54
09:54	1945	1945	1945	1945	7
09:53	1940	1940	1940	1940	54
09:52	1960	1960	1960	1955	19
09:51	1955	1945	1955	1945	71
09:50	1960	1970	1970	1960	32
09:49	1970	1975	1975	1970	46
09:48	1995	1990	1995	1990	36
09:47	2005	2010	2010	2005	25
09:46	2005	2000	2005	2000	39
09:45	2005	2005	2010	2005	71
09:44	2005	2005	2005	2000	227
09:43	2000	1995	2000	1995	233
09:42	1985	1965	1985	1965	83
09:41	1960	1945	1960	1940	59
09:40	1955	1960	1960	1955	57
09:39	1960	1960	1960	1960	0
09:38	1960	1960	1960	1960	33
09:37	1975	1975	1975	1970	28
09:36	1970	1970	1970	1970	38
09:35	1980	1980	1985	1980	86
09:34	1980	1960	1980	1960	114
09:33	1940	1940	1940	1930	126
09:32	1940	1955	1960	1940	207
09:31	1960	1965	1965	1960	24
09:30	1970	1975	1975	1965	93
09:29	1970	1945	1970	1945	131
09:28	1945	1965	1965	1945	288
09:27	1965	1925	1965	1925	218
09:26	1920	1930	1930	1920	212
09:25	1925	1915	1925	1905	172
09:24	1910	1895	1920	1890	185
09:23	1895	1895	1900	1895	138
09:22	1895	1885	1895	1885	79
09:21	1880	1885	1885	1875	117
09:20	1885	1870	1885	1870	64
09:19	1875	1880	1880	1870	126
09:18	1880	1870	1885	1870	200
09:17	1870	1845	1870	1845	174
09:16	1840	1825	1840	1825	51
09:15	1835	1845	1845	1835	58
09:14	1845	1845	1845	1840	48
09:13	1845	1835	1850	1835	57
09:12	1840	1830	1840	1830	139
09:11	1845	1850	1850	1840	59
09:10	1850	1835	1850	1835	96
09:09	1850	1850	1860	1850	120
09:08	1860	1845	1870	1845	277
09:07	1840	1830	1850	1830	142
09:06	1825	1830	1835	1825	166
09:05	1830	1795	1830	1795	100
09:04	1790	1800	1800	1790	41
09:03	1800	1815	1815	1785	140
09:02	1810	1850	1850	1790	216
09:01	1850	1810	1855	1800	502

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)