成交	33.75	昨收	34.05
漲跌	-0.30	開盤	33.95
漲跌幅	-0.88%	最高	34.30
買進	33.75	最低	33.45
賣出	33.90	單量	5
漲停價	37.45	總量	78
跌停價	30.65	昨量	110

委買價	委買量	委賣價	委賣量
33.75	2	33.90	1
33.70	1	33.95	1
33.65	5	34.00	15
33.60	2	34.05	4
33.55	5	34.20	3

時間	成交	開	高	低	量
13:30	33.75	33.75	33.75	33.75	5
13:29	33.95	33.95	33.95	33.95	0
13:28	33.95	33.95	33.95	33.95	0
13:27	33.95	33.95	33.95	33.95	0
13:26	33.95	33.95	33.95	33.95	0
13:25	33.95	33.95	33.95	33.95	0
13:24	33.95	33.95	33.95	33.95	0
13:23	33.95	33.95	33.95	33.95	0
13:22	33.95	33.95	33.95	33.95	0
13:21	33.95	33.95	33.95	33.95	0
13:20	33.95	33.95	33.95	33.95	0
13:19	33.95	33.95	33.95	33.95	0
13:18	33.95	33.95	33.95	33.95	0
13:17	33.95	33.95	33.95	33.95	0
13:16	33.95	33.95	33.95	33.95	2
13:15	33.65	33.65	33.65	33.65	0
13:14	33.65	33.65	33.65	33.65	0
13:13	33.65	33.65	33.65	33.65	0
13:12	33.65	33.65	33.65	33.65	1
13:11	33.7	33.7	33.7	33.7	0
13:10	33.7	33.7	33.7	33.7	0
13:09	33.7	33.7	33.7	33.7	0
13:08	33.7	33.7	33.7	33.7	0
13:07	33.7	33.7	33.7	33.7	0
13:06	33.7	33.7	33.7	33.7	0
13:05	33.7	33.7	33.7	33.7	0
13:04	33.7	33.7	33.7	33.7	0
13:03	33.7	33.7	33.7	33.7	0
13:02	33.7	33.7	33.7	33.7	1
13:01	33.65	33.65	33.65	33.65	0
13:00	33.65	33.65	33.65	33.65	0
12:59	33.65	33.65	33.65	33.65	0
12:58	33.65	33.65	33.65	33.65	0
12:57	33.65	33.65	33.65	33.65	0
12:56	33.65	33.65	33.65	33.65	0
12:55	33.65	33.65	33.65	33.65	0
12:54	33.65	33.65	33.65	33.65	0
12:53	33.65	33.65	33.65	33.65	0
12:52	33.65	33.65	33.65	33.65	0
12:51	33.65	33.65	33.65	33.65	0
12:50	33.65	33.65	33.65	33.65	0
12:49	33.65	33.65	33.65	33.65	0
12:48	33.65	33.65	33.65	33.65	0
12:47	33.65	33.65	33.65	33.65	0
12:46	33.65	33.65	33.65	33.65	1
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	1
12:42	33.7	33.7	33.7	33.7	0
12:41	33.7	33.7	33.7	33.7	0
12:40	33.7	33.7	33.7	33.7	0
12:39	33.7	33.7	33.7	33.7	0
12:38	33.7	33.7	33.7	33.7	0
12:37	33.7	33.7	33.7	33.7	0
12:36	33.7	33.7	33.7	33.7	0
12:35	33.7	33.7	33.7	33.7	1
12:34	33.75	33.75	33.75	33.75	0
12:33	33.75	33.75	33.75	33.75	0
12:32	33.75	33.75	33.75	33.75	0
12:31	33.75	33.75	33.75	33.75	1
12:30	33.85	33.85	33.85	33.85	0
12:29	33.85	33.85	33.85	33.85	1
12:28	33.7	33.8	33.8	33.7	2
12:27	33.8	33.8	33.8	33.8	0
12:26	33.8	33.8	33.8	33.8	0
12:25	33.8	33.8	33.8	33.8	0
12:24	33.8	33.8	33.8	33.8	1
12:23	33.85	33.85	33.85	33.85	0
12:22	33.85	33.85	33.85	33.85	1
12:21	33.85	33.85	33.85	33.85	1
12:20	33.85	33.85	33.85	33.85	3
12:19	33.85	33.85	33.85	33.85	0
12:18	33.85	33.85	33.85	33.85	0
12:17	33.85	33.85	33.85	33.85	0
12:16	33.85	33.85	33.85	33.85	0
12:15	33.85	33.85	33.85	33.85	0
12:14	33.85	33.85	33.85	33.85	0
12:13	33.85	33.85	33.85	33.85	0
12:12	33.85	33.85	33.85	33.85	0
12:11	33.85	33.85	33.85	33.85	0
12:10	33.85	33.85	33.85	33.85	0
12:09	33.85	33.85	33.85	33.85	0
12:08	33.85	33.85	33.85	33.85	1
12:07	33.95	33.95	33.95	33.95	0
12:06	33.95	33.95	33.95	33.95	0
12:05	33.95	33.95	33.95	33.95	0
12:04	33.95	33.95	33.95	33.95	0
12:03	33.95	33.95	33.95	33.95	0
12:02	33.95	33.95	33.95	33.95	0
12:01	33.95	33.95	33.95	33.95	0
12:00	33.95	33.95	33.95	33.95	0
11:59	33.95	33.95	33.95	33.95	0
11:58	33.95	33.95	33.95	33.95	0
11:57	33.95	33.95	33.95	33.95	0
11:56	33.95	33.95	33.95	33.95	0
11:55	33.95	33.95	33.95	33.95	0
11:54	33.95	33.95	33.95	33.95	0
11:53	33.95	33.95	33.95	33.95	0
11:52	33.95	33.95	33.95	33.95	0
11:51	33.95	33.95	33.95	33.95	0
11:50	33.95	33.95	33.95	33.95	0
11:49	33.95	33.95	33.95	33.95	0
11:48	33.95	33.95	33.95	33.95	0
11:47	33.95	33.95	33.95	33.95	0
11:46	33.95	33.95	33.95	33.95	0
11:45	33.95	33.95	33.95	33.95	0
11:44	33.95	33.95	33.95	33.95	0
11:43	33.95	33.95	33.95	33.95	0
11:42	33.95	33.95	33.95	33.95	0
11:41	33.95	33.95	33.95	33.95	0
11:40	33.95	33.95	33.95	33.95	0
11:39	33.95	33.95	33.95	33.95	0
11:38	33.95	33.95	33.95	33.95	0
11:37	33.95	33.95	33.95	33.95	0
11:36	33.95	33.95	33.95	33.95	2
11:35	33.85	33.85	33.85	33.85	2
11:34	33.9	33.9	33.9	33.9	1
11:33	33.85	33.85	33.85	33.85	0
11:32	33.85	33.85	33.85	33.85	0
11:31	33.85	33.85	33.85	33.85	0
11:30	33.85	33.85	33.85	33.85	3
11:29	33.85	33.85	33.85	33.85	0
11:28	33.85	33.85	33.85	33.85	0
11:27	33.85	33.85	33.85	33.85	0
11:26	33.85	33.85	33.85	33.85	0
11:25	33.85	33.85	33.85	33.85	3
11:24	33.75	33.65	33.75	33.65	3
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	0
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	0
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	0
11:12	33.8	33.8	33.8	33.8	0
11:11	33.8	33.8	33.8	33.8	0
11:10	33.8	33.8	33.8	33.8	0
11:09	33.8	33.8	33.8	33.8	0
11:08	33.8	33.8	33.8	33.8	0
11:07	33.8	33.8	33.8	33.8	0
11:06	33.8	33.8	33.8	33.8	0
11:05	33.8	33.8	33.8	33.8	0
11:04	33.8	33.8	33.8	33.8	0
11:03	33.8	33.8	33.8	33.8	2
11:02	33.8	33.8	33.8	33.8	0
11:01	33.8	33.8	33.8	33.8	0
11:00	33.8	33.8	33.8	33.8	0
10:59	33.8	33.8	33.8	33.8	0
10:58	33.8	33.8	33.8	33.8	2
10:57	33.8	33.8	33.8	33.8	0
10:56	33.8	33.8	33.8	33.8	0
10:55	33.8	33.8	33.8	33.8	0
10:54	33.8	33.8	33.8	33.8	5
10:53	33.55	33.55	33.55	33.55	0
10:52	33.55	33.55	33.55	33.55	0
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	0
10:49	33.55	33.55	33.55	33.55	0
10:48	33.55	33.55	33.55	33.55	0
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	4
10:45	33.85	33.85	33.85	33.85	0
10:44	33.85	33.85	33.85	33.85	0
10:43	33.85	33.85	33.85	33.85	0
10:42	33.85	33.85	33.85	33.85	0
10:41	33.85	33.85	33.85	33.85	0
10:40	33.85	33.85	33.85	33.85	0
10:39	33.85	33.85	33.85	33.85	0
10:38	33.85	33.85	33.85	33.85	0
10:37	33.85	33.85	33.85	33.85	0
10:36	33.85	33.85	33.85	33.85	0
10:35	33.85	33.85	33.85	33.85	0
10:34	33.85	33.85	33.85	33.85	0
10:33	33.85	33.85	33.85	33.85	0
10:32	33.85	33.85	33.85	33.85	0
10:31	33.85	33.85	33.85	33.85	0
10:30	33.85	33.85	33.85	33.85	0
10:29	33.85	33.85	33.85	33.85	0
10:28	33.85	33.85	33.85	33.85	0
10:27	33.85	33.85	33.85	33.85	0
10:26	33.85	33.85	33.85	33.85	1
10:25	33.65	33.65	33.65	33.65	0
10:24	33.65	33.65	33.65	33.65	0
10:23	33.65	33.65	33.65	33.65	1
10:22	33.5	33.5	33.5	33.5	0
10:21	33.5	33.5	33.5	33.5	0
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	0
10:13	33.5	33.5	33.5	33.5	0
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	0
10:10	33.5	33.5	33.5	33.5	3
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	0
10:06	33.5	33.5	33.5	33.5	0
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	0
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	0
09:59	33.5	33.5	33.5	33.5	0
09:58	33.5	33.5	33.5	33.5	0
09:57	33.5	33.5	33.5	33.5	0
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	0
09:54	33.5	33.5	33.5	33.5	0
09:53	33.5	33.5	33.5	33.5	0
09:52	33.5	33.55	33.55	33.5	3
09:51	33.6	33.6	33.6	33.6	0
09:50	33.6	33.6	33.6	33.6	0
09:49	33.6	33.6	33.6	33.6	0
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.6	33.6	33.6	0
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.65	33.65	33.6	7
09:44	33.7	33.7	33.7	33.7	0
09:43	33.7	33.7	33.7	33.7	0
09:42	33.7	33.7	33.7	33.7	0
09:41	33.7	33.7	33.7	33.7	2
09:40	34.15	34.15	34.15	34.15	0
09:39	34.15	34.15	34.15	34.15	0
09:38	34.15	34.15	34.15	34.15	0
09:37	34.15	34.15	34.15	34.15	0
09:36	34.15	34.15	34.15	34.15	0
09:35	34.15	34.15	34.15	34.15	0
09:34	34.15	34.15	34.15	34.15	0
09:33	34.15	34.15	34.15	34.15	0
09:32	34.15	34.15	34.15	34.15	0
09:31	34.15	34.15	34.15	34.15	0
09:30	34.15	34.15	34.15	34.15	0
09:29	34.15	34.15	34.15	34.15	0
09:28	34.15	34.15	34.15	34.15	0
09:27	34.15	34.15	34.15	34.15	0
09:26	34.15	34.15	34.15	34.15	0
09:25	34.15	34.15	34.15	34.15	0
09:24	34.15	34.15	34.15	34.15	0
09:23	34.15	34.15	34.15	34.15	0
09:22	34.15	34.15	34.15	34.15	0
09:21	34.15	34.15	34.15	34.15	0
09:20	34.15	34.15	34.15	34.15	0
09:19	34.15	34.15	34.15	34.15	0
09:18	34.15	34.15	34.15	34.15	0
09:17	34.15	34.15	34.15	34.15	0
09:16	34.15	34.15	34.15	34.15	1
09:15	34.25	34.25	34.25	34.25	0
09:14	34.25	34.25	34.25	34.25	2
09:13	33.6	33.6	33.6	33.6	0
09:12	33.6	33.6	33.6	33.6	0
09:11	33.6	33.6	33.6	33.6	0
09:10	33.6	33.6	33.6	33.6	0
09:09	33.6	33.6	33.6	33.6	0
09:08	33.6	33.6	33.6	33.6	0
09:07	33.6	33.6	33.6	33.6	3
09:06	33.95	33.95	33.95	33.95	0
09:05	33.95	33.95	33.95	33.95	0
09:04	33.95	33.95	33.95	33.95	0
09:03	33.95	33.95	33.95	33.95	0
09:02	33.95	33.95	33.95	33.95	2
09:01	33.95	33.95	33.95	33.95	3

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)