成交	33.70	昨收	33.40
漲跌	0.30	開盤	34.25
漲跌幅	0.90%	最高	34.25
買進	33.65	最低	33.55
賣出	33.70	單量	1
漲停價	36.70	總量	34
跌停價	30.10	昨量	54

委買價	委買量	委賣價	委賣量
33.65	2	33.70	4
33.60	2	33.80	2
33.55	2	33.95	3
33.50	3	34.00	11
33.45	2	34.05	1

時間	成交	開	高	低	量
13:30	33.7	33.7	33.7	33.7	8
13:29	33.7	33.7	33.7	33.7	0
13:28	33.7	33.7	33.7	33.7	0
13:27	33.7	33.7	33.7	33.7	0
13:26	33.7	33.7	33.7	33.7	0
13:25	33.7	33.7	33.7	33.7	0
13:24	33.7	33.7	33.7	33.7	0
13:23	33.7	33.7	33.7	33.7	0
13:22	33.7	33.7	33.7	33.7	0
13:21	33.7	33.7	33.7	33.7	0
13:20	33.7	33.7	33.7	33.7	0
13:19	33.7	33.7	33.7	33.7	0
13:18	33.7	33.7	33.7	33.7	2
13:17	33.7	33.7	33.7	33.7	0
13:16	33.7	33.7	33.7	33.7	0
13:15	33.7	33.7	33.7	33.7	0
13:14	33.7	33.7	33.7	33.7	0
13:13	33.7	33.7	33.7	33.7	0
13:12	33.7	33.7	33.7	33.7	0
13:11	33.7	33.7	33.7	33.7	0
13:10	33.7	33.7	33.7	33.7	0
13:09	33.7	33.7	33.7	33.7	0
13:08	33.7	33.7	33.7	33.7	0
13:07	33.7	33.7	33.7	33.7	0
13:06	33.7	33.7	33.7	33.7	0
13:05	33.7	33.7	33.7	33.7	0
13:04	33.7	33.7	33.7	33.7	0
13:03	33.7	33.7	33.7	33.7	0
13:02	33.7	33.7	33.7	33.7	0
13:01	33.7	33.7	33.7	33.7	0
13:00	33.7	33.7	33.7	33.7	0
12:59	33.7	33.7	33.7	33.7	0
12:58	33.7	33.7	33.7	33.7	0
12:57	33.7	33.7	33.7	33.7	0
12:56	33.7	33.7	33.7	33.7	0
12:55	33.7	33.7	33.7	33.7	0
12:54	33.7	33.7	33.7	33.7	0
12:53	33.7	33.7	33.7	33.7	0
12:52	33.7	33.7	33.7	33.7	0
12:51	33.7	33.7	33.7	33.7	0
12:50	33.7	33.7	33.7	33.7	0
12:49	33.7	33.7	33.7	33.7	0
12:48	33.7	33.7	33.7	33.7	0
12:47	33.7	33.7	33.7	33.7	0
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	0
12:42	33.7	33.7	33.7	33.7	0
12:41	33.7	33.7	33.7	33.7	0
12:40	33.7	33.7	33.7	33.7	0
12:39	33.7	33.7	33.7	33.7	0
12:38	33.7	33.7	33.7	33.7	0
12:37	33.7	33.7	33.7	33.7	0
12:36	33.7	33.7	33.7	33.7	0
12:35	33.7	33.7	33.7	33.7	0
12:34	33.7	33.7	33.7	33.7	0
12:33	33.7	33.7	33.7	33.7	0
12:32	33.7	33.7	33.7	33.7	0
12:31	33.7	33.7	33.7	33.7	0
12:30	33.7	33.7	33.7	33.7	0
12:29	33.7	33.7	33.7	33.7	0
12:28	33.7	33.7	33.7	33.7	0
12:27	33.7	33.7	33.7	33.7	0
12:26	33.7	33.7	33.7	33.7	0
12:25	33.7	33.7	33.7	33.7	0
12:24	33.7	33.7	33.7	33.7	0
12:23	33.7	33.7	33.7	33.7	0
12:22	33.7	33.7	33.7	33.7	0
12:21	33.7	33.7	33.7	33.7	0
12:20	33.7	33.7	33.7	33.7	0
12:19	33.7	33.7	33.7	33.7	0
12:18	33.7	33.7	33.7	33.7	0
12:17	33.7	33.7	33.7	33.7	0
12:16	33.7	33.7	33.7	33.7	0
12:15	33.7	33.7	33.7	33.7	0
12:14	33.7	33.7	33.7	33.7	0
12:13	33.7	33.7	33.7	33.7	0
12:12	33.7	33.7	33.7	33.7	0
12:11	33.7	33.7	33.7	33.7	0
12:10	33.7	33.7	33.7	33.7	0
12:09	33.7	33.7	33.7	33.7	0
12:08	33.7	33.7	33.7	33.7	0
12:07	33.7	33.7	33.7	33.7	0
12:06	33.7	33.7	33.7	33.7	0
12:05	33.7	33.7	33.7	33.7	0
12:04	33.7	33.7	33.7	33.7	0
12:03	33.7	33.7	33.7	33.7	1
12:02	33.8	33.8	33.8	33.8	0
12:01	33.8	33.8	33.8	33.8	0
12:00	33.8	33.8	33.8	33.8	0
11:59	33.8	33.8	33.8	33.8	0
11:58	33.8	33.8	33.8	33.8	0
11:57	33.8	33.8	33.8	33.8	0
11:56	33.8	33.8	33.8	33.8	2
11:55	33.65	33.65	33.65	33.65	0
11:54	33.65	33.65	33.65	33.65	0
11:53	33.65	33.65	33.65	33.65	0
11:52	33.65	33.65	33.65	33.65	0
11:51	33.65	33.65	33.65	33.65	0
11:50	33.65	33.65	33.65	33.65	0
11:49	33.65	33.65	33.65	33.65	0
11:48	33.65	33.65	33.65	33.65	0
11:47	33.65	33.65	33.65	33.65	0
11:46	33.65	33.65	33.65	33.65	0
11:45	33.65	33.65	33.65	33.65	0
11:44	33.65	33.65	33.65	33.65	0
11:43	33.65	33.65	33.65	33.65	0
11:42	33.65	33.65	33.65	33.65	0
11:41	33.65	33.65	33.65	33.65	0
11:40	33.65	33.65	33.65	33.65	0
11:39	33.65	33.65	33.65	33.65	0
11:38	33.65	33.65	33.65	33.65	0
11:37	33.65	33.65	33.65	33.65	0
11:36	33.65	33.65	33.65	33.65	0
11:35	33.65	33.65	33.65	33.65	0
11:34	33.65	33.65	33.65	33.65	0
11:33	33.65	33.65	33.65	33.65	0
11:32	33.65	33.65	33.65	33.65	0
11:31	33.65	33.65	33.65	33.65	0
11:30	33.65	33.65	33.65	33.65	0
11:29	33.65	33.65	33.65	33.65	0
11:28	33.65	33.65	33.65	33.65	0
11:27	33.65	33.65	33.65	33.65	0
11:26	33.65	33.65	33.65	33.65	0
11:25	33.65	33.65	33.65	33.65	0
11:24	33.65	33.65	33.65	33.65	0
11:23	33.65	33.65	33.65	33.65	0
11:22	33.65	33.65	33.65	33.65	0
11:21	33.65	33.65	33.65	33.65	0
11:20	33.65	33.65	33.65	33.65	0
11:19	33.65	33.65	33.65	33.65	0
11:18	33.65	33.65	33.65	33.65	0
11:17	33.65	33.65	33.65	33.65	0
11:16	33.65	33.65	33.65	33.65	1
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	0
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	0
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	0
11:05	33.6	33.6	33.6	33.6	0
11:04	33.6	33.6	33.6	33.6	0
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	0
10:59	33.6	33.6	33.6	33.6	0
10:58	33.6	33.6	33.6	33.6	0
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	0
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	0
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	1
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	0
10:40	33.6	33.6	33.6	33.6	0
10:39	33.6	33.6	33.6	33.6	0
10:38	33.6	33.6	33.6	33.6	0
10:37	33.6	33.6	33.6	33.6	0
10:36	33.6	33.6	33.6	33.6	0
10:35	33.6	33.6	33.6	33.6	0
10:34	33.6	33.6	33.6	33.6	0
10:33	33.6	33.6	33.6	33.6	0
10:32	33.6	33.6	33.6	33.6	0
10:31	33.6	33.6	33.6	33.6	0
10:30	33.6	33.6	33.6	33.6	0
10:29	33.6	33.6	33.6	33.6	0
10:28	33.6	33.6	33.6	33.6	0
10:27	33.6	33.6	33.6	33.6	0
10:26	33.6	33.6	33.6	33.6	0
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.6	33.6	33.6	0
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.6	33.6	33.6	0
10:19	33.6	33.6	33.6	33.6	0
10:18	33.6	33.6	33.6	33.6	0
10:17	33.6	33.6	33.6	33.6	0
10:16	33.6	33.6	33.6	33.6	0
10:15	33.6	33.6	33.6	33.6	0
10:14	33.6	33.6	33.6	33.6	0
10:13	33.6	33.6	33.6	33.6	0
10:12	33.6	33.6	33.6	33.6	0
10:11	33.6	33.6	33.6	33.6	0
10:10	33.6	33.6	33.6	33.6	0
10:09	33.6	33.6	33.6	33.6	0
10:08	33.6	33.6	33.6	33.6	12
10:07	33.55	33.55	33.55	33.55	0
10:06	33.55	33.55	33.55	33.55	0
10:05	33.55	33.55	33.55	33.55	0
10:04	33.55	33.55	33.55	33.55	0
10:03	33.55	33.55	33.55	33.55	0
10:02	33.55	33.55	33.55	33.55	0
10:01	33.55	33.55	33.55	33.55	0
10:00	33.55	33.55	33.55	33.55	0
09:59	33.55	33.55	33.55	33.55	0
09:58	33.55	33.55	33.55	33.55	0
09:57	33.55	33.55	33.55	33.55	0
09:56	33.55	33.55	33.55	33.55	0
09:55	33.55	33.55	33.55	33.55	0
09:54	33.55	33.55	33.55	33.55	0
09:53	33.55	33.55	33.55	33.55	0
09:52	33.55	33.55	33.55	33.55	0
09:51	33.55	33.55	33.55	33.55	0
09:50	33.55	33.55	33.55	33.55	0
09:49	33.55	33.55	33.55	33.55	0
09:48	33.55	33.55	33.55	33.55	0
09:47	33.55	33.55	33.55	33.55	0
09:46	33.55	33.55	33.55	33.55	0
09:45	33.55	33.55	33.55	33.55	0
09:44	33.55	33.55	33.55	33.55	0
09:43	33.55	33.55	33.55	33.55	0
09:42	33.55	33.55	33.55	33.55	0
09:41	33.55	33.55	33.55	33.55	0
09:40	33.55	33.55	33.55	33.55	0
09:39	33.55	33.55	33.55	33.55	0
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	0
09:36	33.55	33.55	33.55	33.55	0
09:35	33.55	33.55	33.55	33.55	0
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	0
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.55	33.55	33.55	0
09:29	33.55	33.65	33.65	33.55	3
09:28	33.65	33.65	33.65	33.65	0
09:27	33.65	33.65	33.65	33.65	0
09:26	33.65	33.65	33.65	33.65	0
09:25	33.65	33.65	33.65	33.65	0
09:24	33.65	33.65	33.65	33.65	0
09:23	33.65	33.65	33.65	33.65	0
09:22	33.65	33.65	33.65	33.65	0
09:21	33.65	33.65	33.65	33.65	0
09:20	33.65	33.65	33.65	33.65	4
09:19	33.65	33.65	33.65	33.65	0
09:18	33.65	33.65	33.65	33.65	0
09:17	33.65	33.65	33.65	33.65	0
09:16	33.65	33.65	33.65	33.65	0
09:15	33.65	33.65	33.65	33.65	0
09:14	33.65	33.65	33.65	33.65	0
09:13	33.65	33.65	33.65	33.65	0
09:12	33.65	33.65	33.65	33.65	0
09:11	33.65	33.65	33.65	33.65	0
09:10	33.65	33.65	33.65	33.65	0
09:09	33.65	33.65	33.65	33.65	0
09:08	33.65	33.65	33.65	33.65	0
09:07	33.65	33.65	33.65	33.65	0
09:06	33.65	33.65	33.65	33.65	0
09:05	33.65	33.65	33.65	33.65	0
09:04	33.65	33.65	33.65	33.65	0
09:03	33.65	33.65	33.65	33.65	0
09:02	33.65	33.65	33.65	33.65	0
09:01	33.65	33.65	33.65	33.65	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)