成交	296.50	昨收	281.00
漲跌	15.50	開盤	281.50
漲跌幅	5.52%	最高	298.00
買進	296.00	最低	280.50
賣出	296.50	單量	14
漲停價	309.00	總量	198
跌停價	253.00	昨量	157

委買價	委買量	委賣價	委賣量
296.00	2	296.50	3
295.50	2	297.00	3
295.00	2	297.50	3
294.50	1	298.00	3
294.00	3	298.50	1

時間	成交	開	高	低	量
13:30	296.5	296.5	296.5	296.5	13
13:29	296.5	296.5	296.5	296.5	0
13:28	296.5	296.5	296.5	296.5	0
13:27	296.5	296.5	296.5	296.5	0
13:26	296.5	296.5	296.5	296.5	0
13:25	296.5	296.5	296.5	296.5	2
13:24	296.5	296.5	296.5	296.5	0
13:23	296.5	296.5	296.5	296.5	0
13:22	296.5	296.5	296.5	296	3
13:21	296	296	296	296	2
13:20	295.5	295.5	295.5	295.5	1
13:19	295.5	295.5	295.5	295.5	1
13:18	295.5	295.5	295.5	295.5	0
13:17	295.5	295.5	295.5	295.5	0
13:16	295.5	295.5	295.5	295.5	0
13:15	295.5	295.5	295.5	295.5	0
13:14	295.5	295.5	295.5	295.5	2
13:13	295.5	295.5	295.5	295.5	0
13:12	295.5	295.5	295.5	295.5	0
13:11	295.5	295.5	295.5	295.5	1
13:10	295	295	295	295	0
13:09	295	295	295	295	2
13:08	295	295	295	295	0
13:07	295	295	295	295	0
13:06	295	295	295	295	2
13:05	294.5	294.5	294.5	294.5	0
13:04	294.5	294.5	294.5	294.5	0
13:03	294.5	294.5	294.5	294.5	0
13:02	294.5	294.5	294.5	294.5	0
13:01	294.5	294.5	294.5	294.5	1
13:00	294.5	294.5	294.5	294.5	1
12:59	294.5	294.5	294.5	294.5	0
12:58	294.5	294.5	294.5	294.5	0
12:57	294.5	294.5	294.5	294.5	0
12:56	294.5	294.5	294.5	294.5	0
12:55	294.5	294.5	294.5	294	4
12:54	294	294	294	294	0
12:53	294	294	294	294	0
12:52	294	294	294	294	2
12:51	294	294	294	294	1
12:50	293	293	293	293	0
12:49	293	293	293	293	4
12:48	293	293	293	293	3
12:47	293	293	293	293	0
12:46	293	293	293	293	1
12:45	293	293	293	293	0
12:44	293	293	293	293	0
12:43	293	293	293	293	0
12:42	293	293	293	293	0
12:41	293	293	293	293	0
12:40	293	293	293	293	0
12:39	293	293	293	293	1
12:38	293	293	293	293	0
12:37	293	293	293	293	0
12:36	293	293	293	293	0
12:35	293	293.5	293.5	293	5
12:34	294.5	294.5	294.5	294.5	0
12:33	294.5	294.5	294.5	294.5	0
12:32	294.5	294.5	294.5	294.5	0
12:31	294.5	294.5	294.5	294.5	0
12:30	294.5	294.5	294.5	294.5	0
12:29	294.5	294.5	294.5	294.5	0
12:28	294.5	294.5	294.5	294.5	5
12:27	294.5	294.5	294.5	294.5	1
12:26	294	294	294	294	1
12:25	296.5	296.5	296.5	296.5	0
12:24	296.5	296	296.5	296	2
12:23	296.5	296.5	296.5	296.5	0
12:22	296.5	296.5	296.5	296.5	0
12:21	296.5	296.5	296.5	296.5	0
12:20	296.5	296.5	296.5	296.5	0
12:19	296.5	296.5	296.5	296.5	1
12:18	297.5	297.5	297.5	297.5	0
12:17	297.5	297.5	297.5	297.5	0
12:16	297.5	297.5	297.5	297.5	1
12:15	297.5	297.5	297.5	297.5	0
12:14	297.5	297.5	297.5	297.5	2
12:13	297	297	297	297	0
12:12	297	297	297	297	0
12:11	297	297	297	297	2
12:10	296.5	296.5	296.5	296.5	0
12:09	296.5	296.5	296.5	296.5	2
12:08	295.5	295.5	295.5	295.5	0
12:07	295.5	295.5	295.5	295.5	2
12:06	295	295	295	295	0
12:05	295	295	295	295	0
12:04	295	295	295	295	0
12:03	295	295	295	295	0
12:02	295	295	295	295	0
12:01	295	295	295	295	0
12:00	295	295	295	295	0
11:59	295	295	295	295	0
11:58	295	295	295	295	1
11:57	296	294.5	296	294.5	4
11:56	295	295	295	295	0
11:55	295	295	295	295	0
11:54	295	295	295	295	0
11:53	295	295	295	295	0
11:52	295	295	295	295	0
11:51	295	295	295	295	1
11:50	296	296	296	296	0
11:49	296	296	296	296	0
11:48	296	296	296	296	3
11:47	296	295	296	295	2
11:46	295	295	295	295	0
11:45	295	295	295	295	0
11:44	295	294.5	295	294.5	2
11:43	292.5	292.5	292.5	292.5	1
11:42	292.5	292.5	292.5	292.5	0
11:41	292.5	292.5	292.5	292.5	0
11:40	292.5	292.5	292.5	292.5	0
11:39	292.5	292.5	292.5	292.5	0
11:38	292.5	292.5	292.5	292.5	0
11:37	292.5	292.5	292.5	292.5	0
11:36	292.5	292.5	292.5	292.5	3
11:35	292.5	293.5	293.5	292.5	4
11:34	294	294	294	294	0
11:33	294	294	294	294	0
11:32	294	294	294	294	0
11:31	294	294	294	294	0
11:30	294	294	294	294	5
11:29	294	294	294	294	0
11:28	294	294	294	294	0
11:27	294	294	294	294	0
11:26	294	294	294	294	0
11:25	294	294	294	294	0
11:24	294	294	294	294	0
11:23	294	294	294	294	2
11:22	297	297	297	297	0
11:21	297	297	297	297	0
11:20	297	297	297	297	0
11:19	297	297	297	297	0
11:18	297	297	297	297	0
11:17	297	297	297	297	0
11:16	297	297	297	297	0
11:15	297	297	297	297	0
11:14	297	297	297	297	0
11:13	297	297	297	297	2
11:12	298	298	298	298	0
11:11	298	298	298	298	0
11:10	298	297.5	298	297.5	3
11:09	297	296	297	296	11
11:08	293.5	293.5	293.5	293.5	0
11:07	293.5	293.5	293.5	293.5	0
11:06	293.5	293.5	293.5	293.5	0
11:05	293.5	293.5	293.5	293.5	0
11:04	293.5	293.5	293.5	293.5	0
11:03	293.5	293.5	293.5	293.5	1
11:02	293.5	294	294	292.5	6
11:01	294	294	294	294	0
11:00	294	294	294	294	0
10:59	294	294	294	294	3
10:58	297	297	297	297	0
10:57	297	297	297	297	0
10:56	297	295	297	295	2
10:55	296	296	296	296	1
10:54	295	295	295	295	0
10:53	295	295	295	295	0
10:52	295	295	295	295	0
10:51	295	295	295	295	1
10:50	296.5	296.5	296.5	296.5	0
10:49	296.5	296.5	296.5	296.5	0
10:48	296.5	296.5	296.5	296.5	0
10:47	296.5	296.5	296.5	296.5	0
10:46	296.5	296	296.5	296	4
10:45	293.5	293.5	293.5	293.5	1
10:44	296	296	296	296	1
10:43	296.5	296.5	296.5	296.5	0
10:42	296.5	296.5	296.5	296.5	0
10:41	296.5	296.5	296.5	296.5	0
10:40	296.5	296.5	296.5	296.5	4
10:39	292.5	292.5	292.5	292.5	0
10:38	292.5	292.5	292.5	292.5	2
10:37	292.5	292.5	292.5	292.5	0
10:36	292.5	292.5	292.5	292.5	0
10:35	292.5	292.5	292.5	292.5	1
10:34	296	296	296	296	0
10:33	296	296	296	295.5	5
10:32	295	295	295	295	0
10:31	295	295	295	295	2
10:30	292.5	292.5	292.5	292.5	3
10:29	294.5	293	294.5	293	4
10:28	290	290	290	290	0
10:27	290	290	290	290	0
10:26	290	286.5	293	286.5	14
10:25	285	285	285	285	5
10:24	281.5	281.5	281.5	281.5	0
10:23	281.5	281.5	281.5	281.5	0
10:22	281.5	281.5	281.5	281.5	0
10:21	281.5	281.5	281.5	281.5	0
10:20	281.5	281.5	281.5	281.5	0
10:19	281.5	281.5	281.5	281.5	0
10:18	281.5	281.5	281.5	281.5	0
10:17	281.5	281.5	281.5	281.5	0
10:16	281.5	281.5	281.5	281.5	0
10:15	281.5	281.5	281.5	281.5	0
10:14	281.5	281.5	281.5	281.5	0
10:13	281.5	281.5	281.5	281.5	0
10:12	281.5	281.5	281.5	281.5	0
10:11	281.5	281.5	281.5	281.5	0
10:10	281.5	281.5	281.5	281.5	0
10:09	281.5	281.5	281.5	281.5	0
10:08	281.5	281.5	281.5	281.5	0
10:07	281.5	281.5	281.5	281.5	0
10:06	281.5	281.5	281.5	281.5	0
10:05	281.5	281.5	281.5	281.5	0
10:04	281.5	281.5	281.5	281.5	0
10:03	281.5	281.5	281.5	281.5	0
10:02	281.5	281.5	281.5	281.5	0
10:01	281.5	281.5	281.5	281.5	0
10:00	281.5	281.5	281.5	281.5	0
09:59	281.5	281.5	281.5	281.5	0
09:58	281.5	281.5	281.5	281.5	0
09:57	281.5	281.5	281.5	281.5	0
09:56	281.5	281.5	281.5	281.5	5
09:55	281.5	281.5	281.5	281.5	0
09:54	281.5	281.5	281.5	281.5	0
09:53	281.5	281.5	281.5	281.5	0
09:52	281.5	281.5	281.5	281.5	0
09:51	281.5	281.5	281.5	281.5	0
09:50	281.5	281.5	281.5	281.5	0
09:49	281.5	281.5	281.5	281.5	0
09:48	281.5	281.5	281.5	281.5	0
09:47	281.5	281.5	281.5	281.5	0
09:46	281.5	281.5	281.5	281.5	0
09:45	281.5	281.5	281.5	281.5	0
09:44	281.5	281.5	281.5	281.5	0
09:43	281.5	281.5	281.5	281.5	0
09:42	281.5	281.5	281.5	281.5	0
09:41	281.5	281.5	281.5	281.5	0
09:40	281.5	281.5	281.5	281.5	0
09:39	281.5	281.5	281.5	281.5	0
09:38	281.5	281.5	281.5	281.5	0
09:37	281.5	281.5	281.5	281.5	0
09:36	281.5	281.5	281.5	281.5	0
09:35	281.5	281.5	281.5	281.5	0
09:34	281.5	281.5	281.5	281.5	0
09:33	281.5	281.5	281.5	281.5	0
09:32	281.5	281.5	281.5	281.5	0
09:31	281.5	281.5	281.5	281.5	0
09:30	281.5	281.5	281.5	281.5	1
09:29	278.5	278.5	278.5	278.5	0
09:28	278.5	278.5	278.5	278.5	0
09:27	278.5	278.5	278.5	278.5	0
09:26	278.5	278.5	278.5	278.5	0
09:25	278.5	278.5	278.5	278.5	0
09:24	278.5	278	278.5	278	6
09:23	280.5	280.5	280.5	280.5	0
09:22	280.5	280.5	280.5	280.5	0
09:21	280.5	280.5	280.5	280.5	0
09:20	280.5	280.5	280.5	280.5	0
09:19	280.5	280.5	280.5	280.5	0
09:18	280.5	280.5	280.5	280.5	0
09:17	280.5	280.5	280.5	280.5	0
09:16	280.5	280.5	280.5	280.5	0
09:15	280.5	280.5	280.5	280.5	0
09:14	280.5	280.5	280.5	280.5	0
09:13	280.5	280.5	280.5	280.5	0
09:12	280.5	280.5	280.5	280.5	0
09:11	280.5	280.5	280.5	280.5	0
09:10	280.5	280.5	280.5	280.5	0
09:09	280.5	280.5	280.5	280.5	3
09:08	282	282	282	282	0
09:07	282	282	282	282	0
09:06	282	282	282	282	2
09:05	285.5	285.5	285.5	285.5	0
09:04	285.5	285.5	285.5	285.5	0
09:03	285.5	285.5	285.5	285.5	0
09:02	285.5	285.5	285.5	285.5	5
09:01	281.5	281.5	281.5	281.5	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)