成交	146.00	昨收	136.50
漲跌	9.50	開盤	138.00
漲跌幅	6.96%	最高	149.50
買進	146.00	最低	138.00
賣出	146.50	單量	3
漲停價	150.00	總量	2972
跌停價	123.00	昨量	1851

委買價	委買量	委賣價	委賣量
146.00	16	146.50	16
145.50	15	147.00	12
145.00	51	147.50	11
144.50	19	148.00	29
144.00	28	148.50	22

時間	成交	開	高	低	量
13:30	146	146	146	146	95
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	147	146	22
13:24	146.5	146.5	147	146.5	18
13:23	146.5	147	147	146.5	16
13:22	147	147	147	147	3
13:21	147	147.5	147.5	147	8
13:20	147.5	147.5	147.5	147	5
13:19	147.5	147	147.5	147	4
13:18	147	147	147	147	3
13:17	147	147.5	147.5	147	7
13:16	147	147.5	147.5	147	4
13:15	147.5	147.5	147.5	147.5	2
13:14	147.5	147	147.5	147	12
13:13	147	147	147	146.5	31
13:12	147	147.5	147.5	147	17
13:11	147.5	148	148	147.5	4
13:10	148	148	148	148	3
13:09	147.5	148	148	147.5	6
13:08	148	147.5	148	147.5	13
13:07	147.5	147.5	147.5	147.5	9
13:06	148	148	148	148	4
13:05	148	147.5	148	147.5	3
13:04	148	148	148	148	7
13:03	148	148	148	148	10
13:02	148	148	148	148	13
13:01	148	148	148	148	1
13:00	148	148	148.5	148	14
12:59	148.5	148.5	148.5	148.5	4
12:58	148.5	148	148.5	148	5
12:57	148	148	148	148	10
12:56	148	148	148	148	11
12:55	148	148	148	148	1
12:54	148	148	148	148	4
12:53	148	148	148	148	13
12:52	148	148.5	148.5	148	4
12:51	148.5	148.5	148.5	148.5	1
12:50	148.5	149	149	148.5	15
12:49	149	149	149.5	149	32
12:48	148.5	147.5	149.5	147.5	122
12:47	147.5	148.5	148.5	147.5	46
12:46	148.5	146.5	148.5	146.5	57
12:45	146.5	146.5	146.5	146.5	33
12:44	147	146.5	147	146.5	18
12:43	146.5	146	146.5	146	2
12:42	146	146.5	147	146	37
12:41	146.5	144	146.5	143.5	191
12:40	144	144	144	144	3
12:39	144	144	144	144	1
12:38	144	144	144	144	0
12:37	144	144	144	143.5	7
12:36	144	144	144	144	3
12:35	143.5	143.5	144	143.5	6
12:34	143.5	143.5	143.5	143.5	2
12:33	143.5	143.5	143.5	143.5	6
12:32	143.5	143.5	143.5	143.5	2
12:31	143.5	143.5	143.5	143.5	3
12:30	143.5	143.5	143.5	143.5	1
12:29	143.5	144	144	143.5	2
12:28	143.5	143.5	143.5	143.5	3
12:27	143.5	143.5	143.5	143.5	5
12:26	143.5	143.5	143.5	143.5	1
12:25	143.5	143.5	143.5	143.5	3
12:24	143.5	143.5	143.5	143.5	3
12:23	143.5	143.5	143.5	143.5	1
12:22	144	144	144	144	1
12:21	144	144	144	144	1
12:20	144	144	144	144	14
12:19	143.5	143.5	143.5	143.5	0
12:18	143.5	143.5	143.5	143.5	4
12:17	143.5	143.5	143.5	143.5	2
12:16	144	144	144	144	1
12:15	144	143.5	144	143.5	25
12:14	143	143.5	143.5	143	25
12:13	143.5	143.5	143.5	143.5	5
12:12	144	144	144	144	3
12:11	144	144	144	144	2
12:10	144	144	144	144	2
12:09	144	144	144	144	4
12:08	144.5	144.5	144.5	144	24
12:07	145	145	145	145	11
12:06	145	145	145	145	7
12:05	145	145.5	145.5	145	2
12:04	145.5	145.5	145.5	145.5	4
12:03	145.5	145.5	145.5	145	18
12:02	145.5	145.5	145.5	145	3
12:01	145.5	145.5	145.5	145.5	14
12:00	145.5	145.5	145.5	145	24
11:59	145.5	144.5	145.5	144.5	36
11:58	145	143.5	145	143.5	49
11:57	143.5	143.5	143.5	143.5	2
11:56	143.5	143.5	143.5	143.5	3
11:55	143.5	143.5	143.5	143.5	10
11:54	143.5	143.5	143.5	143.5	30
11:53	144	143.5	144	143.5	7
11:52	143.5	144	144	143.5	10
11:51	144	144	144	144	13
11:50	144	144	144	144	10
11:49	144	144	144	144	22
11:48	144	144	144	144	32
11:47	144	143	144	143	77
11:46	143.5	143	143.5	143	19
11:45	143	143	143	143	58
11:44	143	143	143	143	1
11:43	142	142	142.5	142	4
11:42	142.5	142	142.5	142	9
11:41	142.5	142.5	142.5	142.5	3
11:40	142.5	142.5	142.5	142.5	12
11:39	143	143	143	143	0
11:38	143	142.5	143	142.5	6
11:37	142.5	142.5	142.5	142.5	9
11:36	142.5	142.5	142.5	142.5	17
11:35	142.5	142.5	143	142.5	25
11:34	142.5	141.5	142.5	141.5	86
11:33	141.5	141.5	141.5	141.5	3
11:32	142	142	142	142	1
11:31	142	141.5	142	141.5	4
11:30	141.5	142	142	141.5	7
11:29	141.5	141.5	141.5	141.5	0
11:28	141.5	141.5	141.5	141.5	10
11:27	141.5	141.5	141.5	141.5	2
11:26	141.5	141.5	141.5	141.5	5
11:25	142	142	142	141.5	14
11:24	141.5	141.5	141.5	141.5	11
11:23	142	141.5	142	141.5	4
11:22	141.5	141	142	141	37
11:21	141	141	141	141	3
11:20	141	141	141.5	141	11
11:19	141	141	141	141	0
11:18	141	141	141	141	0
11:17	141	141	141	141	6
11:16	141	141	141	141	1
11:15	141	141	141	141	3
11:14	141	141	141	141	2
11:13	141.5	141.5	141.5	141.5	1
11:12	141.5	141.5	141.5	141.5	2
11:11	141.5	141.5	141.5	141.5	1
11:10	141	141	141	141	21
11:09	140.5	140.5	140.5	140.5	0
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	1
11:06	140.5	140.5	140.5	140.5	0
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	2
11:03	140.5	140.5	140.5	140.5	0
11:02	140.5	140.5	140.5	140.5	0
11:01	140.5	140.5	140.5	140.5	1
11:00	140.5	141	141	140.5	5
10:59	141	140.5	141	140.5	29
10:58	140	140	140	140	0
10:57	140	140	140	140	0
10:56	140	140	140	140	0
10:55	140	140	140	140	0
10:54	140	140	140	140	2
10:53	140.5	140.5	140.5	140.5	0
10:52	140.5	140.5	140.5	140.5	0
10:51	140.5	140.5	140.5	140.5	2
10:50	140.5	140.5	140.5	140.5	5
10:49	140.5	140.5	140.5	140.5	10
10:48	140.5	140.5	140.5	140.5	1
10:47	140.5	140.5	140.5	140.5	1
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	1
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	0
10:42	140.5	140.5	140.5	140.5	0
10:41	140.5	140.5	140.5	140.5	0
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	9
10:38	140	140	140	140	0
10:37	140	140	140	140	27
10:36	140	139.5	140	139.5	25
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	8
10:32	141	141	141	141	5
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	6
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	3
10:26	141	141	141	141	0
10:25	141	141	141	141	0
10:24	141	141	141	141	1
10:23	141	141	141	141	3
10:22	141	141	141	141	1
10:21	141	141	141	141	1
10:20	141	141	141	141	5
10:19	141	141	141	141	7
10:18	141	141	141	141	1
10:17	141	141	141	141	3
10:16	141	141	141	141	14
10:15	141.5	141.5	141.5	141.5	0
10:14	141.5	141.5	141.5	141.5	0
10:13	141.5	141.5	141.5	141.5	0
10:12	141.5	141.5	141.5	141.5	7
10:11	142	142	142	142	8
10:10	142	142	142	142	10
10:09	141.5	141.5	141.5	141.5	0
10:08	141.5	141.5	141.5	141.5	0
10:07	141.5	141.5	141.5	141.5	4
10:06	141.5	141.5	141.5	141.5	11
10:05	141.5	141.5	141.5	141.5	0
10:04	141.5	141.5	141.5	141.5	0
10:03	141.5	141.5	141.5	141.5	0
10:02	141.5	141.5	141.5	141.5	0
10:01	141.5	141.5	141.5	141.5	3
10:00	141.5	141.5	141.5	141.5	4
09:59	141.5	141.5	141.5	141.5	0
09:58	141.5	141.5	141.5	141.5	0
09:57	141.5	141.5	141.5	141.5	2
09:56	141.5	141.5	141.5	141.5	0
09:55	141.5	141	141.5	141	38
09:54	140.5	140.5	140.5	140.5	49
09:53	140.5	140.5	140.5	140.5	0
09:52	140.5	140.5	140.5	140.5	0
09:51	140.5	140.5	140.5	140.5	0
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	0
09:48	140.5	140.5	140.5	140.5	3
09:47	141	141	141	141	2
09:46	141	141	141	141	5
09:45	141	141	141	141	0
09:44	141	141	141	141	8
09:43	141	141	141	141	0
09:42	141	141	141	141	0
09:41	141	141	141	141	0
09:40	141	141	141	141	3
09:39	141.5	141.5	141.5	141.5	24
09:38	142	142	142	142	0
09:37	142	142	142	142	44
09:36	141.5	141.5	141.5	141.5	41
09:35	140.5	140.5	140.5	140.5	5
09:34	140	140	140	140	1
09:33	140.5	140.5	140.5	140.5	1
09:32	140.5	140.5	140.5	140.5	4
09:31	140.5	140	140.5	140	16
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	12
09:28	139.5	139.5	139.5	139.5	6
09:27	139.5	140	140	139.5	15
09:26	140	140	140	140	11
09:25	140	140	140	140	17
09:24	140.5	140.5	140.5	140.5	2
09:23	140.5	141	141	140	20
09:22	141	141	141	141	10
09:21	141.5	141.5	141.5	141.5	9
09:20	141.5	141.5	142	141.5	13
09:19	141.5	141	141.5	141	19
09:18	141	140.5	141	140.5	22
09:17	140.5	140.5	140.5	140.5	3
09:16	141	140.5	141	140.5	16
09:15	140.5	140.5	140.5	140.5	9
09:14	140	140	140	140	0
09:13	140	140	140	140	2
09:12	140	140	140	140	22
09:11	140.5	140.5	140.5	140.5	3
09:10	140.5	140.5	140.5	140.5	22
09:09	140.5	140.5	140.5	140	15
09:08	140.5	141	141	140.5	47
09:07	140.5	140.5	140.5	140	61
09:06	139.5	139.5	139.5	139.5	14
09:05	139	139	139	139	26
09:04	140	140	140	139.5	17
09:03	140	139.5	140	139.5	60
09:02	139.5	139	139.5	139	8
09:01	139.5	138	140	138	145

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)