| 成交 |
141.50 |
昨收 |
142.00 |
| 漲跌 |
-0.50 |
開盤 |
141.00 |
| 漲跌幅 |
-0.35% |
最高 |
142.50 |
| 買進 |
141.00 |
最低 |
140.50 |
| 賣出 |
141.50 |
單量 |
1 |
| 漲停價 |
156.00 |
總量 |
516 |
| 跌停價 |
128.00 |
昨量 |
808 |
63.77% 內盤(315)(179)外盤 36.23%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 141.00 |
18 |
141.50 |
3 |
| 140.50 |
49 |
142.00 |
21 |
| 140.00 |
38 |
142.50 |
22 |
| 139.50 |
22 |
143.00 |
57 |
| 139.00 |
34 |
143.50 |
40 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:12 | 142 | 142 | 142 | 142 | 27 |
| 10:11 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:10 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:09 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:08 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:07 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:06 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:05 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:04 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:03 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 10:02 | 142.5 | 142.5 | 142.5 | 142.5 | 8 |
| 10:01 | 143 | 143 | 143 | 143 | 0 |
| 10:00 | 143 | 143 | 143 | 143 | 0 |
| 09:59 | 143 | 143 | 143 | 143 | 0 |
| 09:58 | 143 | 143 | 143 | 143 | 3 |
| 09:57 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 09:56 | 142.5 | 142.5 | 142.5 | 142.5 | 4 |
| 09:55 | 142.5 | 142.5 | 142.5 | 142.5 | 6 |
| 09:54 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 09:53 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 09:52 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 09:51 | 142.5 | 142.5 | 142.5 | 142.5 | 8 |
| 09:50 | 142 | 142 | 142 | 142 | 0 |
| 09:49 | 142 | 142 | 142 | 142 | 0 |
| 09:48 | 142 | 142 | 142 | 142 | 0 |
| 09:47 | 142 | 142 | 142 | 142 | 7 |
| 09:46 | 143 | 142.5 | 143 | 142.5 | 38 |
| 09:45 | 142 | 142 | 142 | 142 | 0 |
| 09:44 | 142 | 142 | 142 | 142 | 6 |
| 09:43 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:42 | 141.5 | 141.5 | 141.5 | 141.5 | 22 |
| 09:41 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:40 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:39 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:38 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:37 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:36 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:35 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:34 | 141.5 | 141.5 | 141.5 | 141.5 | 25 |
| 09:33 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:32 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:31 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:30 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:29 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:28 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:27 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:26 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:25 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:24 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:23 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:22 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| 09:21 | 141.5 | 141 | 141.5 | 141 | 16 |
| 09:20 | 141 | 141.5 | 141.5 | 141 | 42 |
| 09:19 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| 09:18 | 142.5 | 142.5 | 142.5 | 142.5 | 2 |
| 09:17 | 142.5 | 142.5 | 142.5 | 142.5 | 2 |
| 09:16 | 142 | 142 | 142 | 142 | 1 |
| 09:15 | 142 | 142 | 142 | 142 | 4 |
| 09:14 | 142 | 142 | 142 | 142 | 9 |
| 09:13 | 142 | 142 | 142 | 142 | 0 |
| 09:12 | 142 | 142 | 142 | 142 | 0 |
| 09:11 | 142 | 142 | 142 | 142 | 4 |
| 09:10 | 142 | 142 | 142 | 142 | 6 |
| 09:09 | 142.5 | 142.5 | 142.5 | 142.5 | 32 |
| 09:08 | 142.5 | 143 | 143 | 142.5 | 17 |
| 09:07 | 141.5 | 141.5 | 141.5 | 141.5 | 3 |
| 09:06 | 141 | 141 | 141 | 141 | 8 |
| 09:05 | 141 | 141 | 141 | 141 | 13 |
| 09:04 | 141 | 141 | 141 | 141 | 2 |
| 09:03 | 141 | 141 | 141 | 141 | 26 |
| 09:02 | 141.5 | 141.5 | 141.5 | 141 | 41 |
| 09:01 | 141.5 | 141 | 141.5 | 141 | 39 |
上市
| 指數 |
46306.37 |
昨收 |
47100.65 |
| 漲跌 |
-794.28 |
高點 |
46909.98 |
| 漲跌幅 |
-1.69 |
低點 |
46109.39 |
| 成交金額 |
7859.19億 |
成交張數 |
9601864(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
437.87 |
昨收 |
440.81 |
| 漲跌 |
-2.94 |
高點 |
439.75 |
| 漲跌幅 |
-0.67 |
低點 |
431.79 |
| 成交金額 |
1291.69億 |
成交張數 |
1316178(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |