成交	101.00	昨收	97.20
漲跌	3.80	開盤	97.30
漲跌幅	3.91%	最高	101.00
買進	100.50	最低	96.40
賣出	101.00	單量	1
漲停價	106.50	總量	1352
跌停價	87.50	昨量	857

委買價	委買量	委賣價	委賣量
100.50	25	101.00	25
100.00	83	101.50	29
99.90	7	102.00	80
99.70	18	102.50	28
99.60	1	103.00	43

時間	成交	開	高	低	量
13:30	101	101	101	101	1
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	15
13:24	100.5	100.5	100.5	100.5	0
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	12
13:21	101	101	101	101	12
13:20	100.5	100.5	100.5	100.5	0
13:19	100.5	100.5	100.5	100.5	9
13:18	101	101	101	101	0
13:17	101	101	101	101	0
13:16	101	101	101	101	0
13:15	101	101	101	101	16
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	8
13:11	101	101	101	101	29
13:10	101	101	101	101	1
13:09	101	101	101	101	23
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100	100.5	100	3
12:59	100.5	100.5	100.5	100.5	3
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	8
12:54	100.5	100.5	100.5	100.5	6
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	5
12:51	100.5	100.5	100.5	100.5	10
12:50	100.5	100.5	100.5	100.5	4
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	5
12:43	100.5	100.5	100.5	100.5	2
12:42	100.5	100.5	100.5	100.5	11
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	3
12:38	100.5	100.5	100.5	100.5	2
12:37	100.5	100.5	100.5	100.5	2
12:36	100	100	100	100	0
12:35	100	100.5	100.5	100	6
12:34	100.5	100.5	100.5	100.5	28
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	1
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	6
12:25	100.5	100.5	100.5	100.5	1
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	1
12:22	101	101	101	101	1
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	10
12:16	100.5	100.5	100.5	100.5	13
12:15	100.5	100.5	100.5	100.5	6
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	3
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100.5	100.5	100	8
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	10
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	101	101	100.5	2
12:02	101	101	101	101	3
12:01	101	101	101	101	4
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	3
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	18
11:56	100.5	100.5	100.5	100.5	5
11:55	100	100	100	100	0
11:54	100	100	100	100	11
11:53	100.5	100.5	100.5	100.5	4
11:52	100.5	100.5	100.5	100.5	7
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	10
11:49	100.5	100.5	100.5	100.5	30
11:48	100.5	100.5	100.5	100.5	9
11:47	100	100	100.5	100	47
11:46	99.9	99.7	99.9	99.7	18
11:45	99.7	99.7	99.7	99.7	0
11:44	99.7	99.7	99.7	99.7	2
11:43	99.8	99.8	99.8	99.8	0
11:42	99.8	99.8	99.8	99.8	0
11:41	99.8	99.8	99.8	99.8	4
11:40	99.8	99.8	99.8	99.8	0
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	0
11:36	99.8	99.8	99.8	99.8	0
11:35	99.8	99.8	99.8	99.8	0
11:34	99.8	99.8	99.8	99.8	0
11:33	99.8	99.8	99.8	99.8	14
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	4
11:26	99.7	99.7	99.7	99.7	14
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	17
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	5
11:16	100	100	100	100	0
11:15	100	100	100	100	2
11:14	100	100	100	100	0
11:13	100	100	100	100	9
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	16
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	23
11:07	100	100	100	100	8
11:06	100	100	100	100	0
11:05	100	100	100	100	3
11:04	100	100	100	100	3
11:03	100	100	100	100	13
11:02	100.5	100.5	100.5	100.5	22
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	17
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	21
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100	100.5	100	39
10:53	99.8	99.6	99.8	99.6	20
10:52	99.5	99.5	99.5	99.5	12
10:51	99.3	99.3	99.3	99.3	0
10:50	99.3	99.2	99.3	99.2	16
10:49	99.2	99.2	99.2	99.2	18
10:48	98.9	98.9	98.9	98.9	9
10:47	98.8	98.8	98.8	98.8	12
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	0
10:44	98.6	98.5	98.6	98.5	8
10:43	98.4	98.4	98.4	98.4	0
10:42	98.4	98.4	98.4	98.4	0
10:41	98.4	98.4	98.4	98.4	13
10:40	98.4	98.4	98.4	98.4	0
10:39	98.4	98.4	98.4	98.4	0
10:38	98.4	98.4	98.4	98.4	0
10:37	98.4	98.4	98.4	98.4	6
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	45
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	97.9	97.9	97.9	0
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	97.9	97.9	97.9	0
10:23	97.9	97.9	97.9	97.9	0
10:22	97.9	97.9	97.9	97.9	0
10:21	97.9	97.9	97.9	97.9	9
10:20	97.7	97.7	97.7	97.7	0
10:19	97.7	97.7	97.7	97.7	15
10:18	97.9	97.9	97.9	97.9	0
10:17	97.9	97.9	97.9	97.9	0
10:16	97.9	97.9	97.9	97.9	0
10:15	97.9	97.9	97.9	97.9	0
10:14	97.9	97.9	97.9	97.9	0
10:13	97.9	97.9	97.9	97.9	0
10:12	97.9	97.9	97.9	97.9	0
10:11	97.9	97.9	97.9	97.9	0
10:10	97.9	97.9	97.9	97.9	0
10:09	97.9	97.9	97.9	97.9	88
10:08	98.1	98.1	98.1	98.1	0
10:07	98.1	98.1	98.1	98.1	0
10:06	98.1	98.1	98.1	98.1	0
10:05	98.1	98.1	98.1	98.1	0
10:04	98.1	98.1	98.1	98.1	0
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	0
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	0
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.1	98.1	98.1	0
09:55	98.1	98.1	98.1	98.1	0
09:54	98.1	98.1	98.1	98.1	0
09:53	98.1	98.1	98.1	98.1	0
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	0
09:48	98.1	98.1	98.1	98.1	0
09:47	98.1	98.1	98.1	98.1	0
09:46	98.1	98.1	98.1	98.1	0
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.1	98.1	98.1	0
09:43	98.1	98.1	98.1	98.1	8
09:42	98.3	98.4	98.4	98.3	27
09:41	98.5	98.5	98.5	98.5	0
09:40	98.5	98.5	98.5	98.5	0
09:39	98.5	98.5	98.5	98.5	39
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	0
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	17
09:30	98.2	98.2	98.2	98.2	0
09:29	98.2	98.2	98.2	98.2	0
09:28	98.2	98	98.2	98	11
09:27	98.2	98.2	98.2	98.2	42
09:26	97.9	97.9	97.9	97.9	0
09:25	97.9	97.9	97.9	97.9	0
09:24	97.9	97.9	97.9	97.9	16
09:23	98	98	98	98	0
09:22	98	98	98	98	0
09:21	98	98	98	98	10
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	1
09:18	97.1	97.1	97.1	97.1	22
09:17	97	97	97	97	37
09:16	96.4	96.4	96.4	96.4	0
09:15	96.4	96.4	96.4	96.4	0
09:14	96.4	96.4	96.4	96.4	0
09:13	96.4	96.4	96.4	96.4	0
09:12	96.4	96.4	96.4	96.4	0
09:11	96.4	96.4	96.4	96.4	0
09:10	96.4	96.4	96.4	96.4	19
09:09	96.5	96.7	96.7	96.5	30
09:08	97	97	97	97	0
09:07	97	97.1	97.1	97	4
09:06	97.2	97.2	97.2	97.2	10
09:05	97	97	97	97	0
09:04	97	97	97	97	0
09:03	97	97	97	97	0
09:02	97	97	97	97	0
09:01	97	97	97	97	18

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)