成交	100.00	昨收	97.50
漲跌	2.50	開盤	99.80
漲跌幅	2.56%	最高	101.50
買進	99.90	最低	99.10
賣出	100.00	單量	1
漲停價	107.00	總量	881
跌停價	87.80	昨量	2088

委買價	委買量	委賣價	委賣量
99.90	3	100.00	7
99.80	6	100.50	20
99.70	7	101.00	69
99.60	6	101.50	24
99.50	2	102.00	28

時間	成交	開	高	低	量
13:30	100	100	100	100	32
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	5
13:24	100.5	100.5	100.5	100.5	2
13:23	100	100	100	100	5
13:22	100	100	100	100	5
13:21	100	100	100	100	0
13:20	100	100	100	100	2
13:19	100	100	100	100	4
13:18	100	100	100	100	9
13:17	100	100	100	100	4
13:16	100	100	100	100	0
13:15	100	100	100	100	0
13:14	100	100	100	100	7
13:13	100	100	100	100	1
13:12	100	100	100	100	4
13:11	100	100	100	100	2
13:10	100	100	100	100	2
13:09	100	100	100	100	8
13:08	100	100	100	100	0
13:07	100	100	100	100	2
13:06	100	100	100	100	2
13:05	100	100	100	100	0
13:04	100	100	100	100	0
13:03	100	100	100	100	1
13:02	100	100	100	100	1
13:01	100	100	100	100	2
13:00	100	100	100	100	3
12:59	100	100	100	100	5
12:58	100	100	100	100	0
12:57	100	100	100	100	1
12:56	100	100	100	100	0
12:55	100	100	100	100	1
12:54	100	100	100	100	0
12:53	100	100	100	100	2
12:52	100	100	100	100	0
12:51	100	100	100	100	4
12:50	100	100	100	100	2
12:49	100	100	100	100	0
12:48	100	100	100	100	0
12:47	100	100	100	100	0
12:46	100	100	100	100	3
12:45	100	100	100	100	0
12:44	100	100	100	100	0
12:43	100	100.5	100.5	100	3
12:42	100.5	100.5	100.5	100.5	5
12:41	100	100.5	100.5	100	3
12:40	100.5	100.5	100.5	100.5	4
12:39	100.5	100.5	100.5	100.5	1
12:38	100.5	100.5	100.5	100.5	3
12:37	100.5	100.5	100.5	100.5	1
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	17
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	1
12:26	100.5	100.5	100.5	100.5	1
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	4
12:23	100.5	100.5	100.5	100.5	11
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	1
12:18	100.5	100.5	100.5	100.5	5
12:17	100.5	100.5	100.5	100.5	3
12:16	101	100.5	101	100.5	2
12:15	100.5	100.5	100.5	100.5	5
12:14	100.5	100.5	100.5	100.5	2
12:13	100.5	100.5	100.5	100.5	3
12:12	100.5	100.5	100.5	100.5	6
12:11	101	101	101	101	1
12:10	100.5	100	100.5	100	70
12:09	100	100	100	100	4
12:08	100	100	100	100	10
12:07	100	100	100	100	2
12:06	100	100	100	100	0
12:05	100	100	100	100	0
12:04	100	100	100	100	9
12:03	100	100	100	100	1
12:02	100	100	100	100	1
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	5
11:58	100	100	100	100	3
11:57	100	100	100	100	5
11:56	100	100	100	100	2
11:55	100	100	100	100	2
11:54	100	99.9	100	99.9	30
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.7	99.8	99.7	10
11:51	99.8	99.8	99.8	99.8	0
11:50	99.8	99.8	99.8	99.8	1
11:49	99.8	99.8	99.8	99.8	0
11:48	99.8	99.8	99.8	99.8	0
11:47	99.8	99.8	99.8	99.8	0
11:46	99.8	99.8	99.8	99.8	0
11:45	99.8	99.8	99.8	99.8	0
11:44	99.8	99.8	99.8	99.8	0
11:43	99.8	99.8	99.8	99.8	1
11:42	99.8	99.8	99.8	99.8	1
11:41	99.8	99.8	99.8	99.8	0
11:40	99.8	99.8	99.8	99.8	3
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	4
11:37	99.8	99.8	99.8	99.8	7
11:36	99.7	99.7	99.7	99.7	0
11:35	99.7	99.7	99.7	99.7	1
11:34	99.7	99.7	99.7	99.7	1
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	1
11:30	99.6	99.6	99.6	99.6	1
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	14
11:24	99.5	99.5	99.5	99.5	1
11:23	99.4	99.4	99.4	99.4	5
11:22	99.3	99.3	99.3	99.3	2
11:21	99.3	99.3	99.3	99.3	0
11:20	99.3	99.3	99.3	99.3	0
11:19	99.3	99.3	99.3	99.3	0
11:18	99.3	99.3	99.3	99.3	1
11:17	99.3	99.3	99.3	99.3	0
11:16	99.3	99.3	99.3	99.3	3
11:15	99.1	99.1	99.1	99.1	0
11:14	99.1	99.1	99.1	99.1	0
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	2
11:10	99.1	99.2	99.2	99.1	2
11:09	99.3	99.3	99.3	99.3	0
11:08	99.3	99.3	99.3	99.3	6
11:07	99.4	99.4	99.4	99.4	1
11:06	99.4	99.4	99.4	99.4	5
11:05	99.4	99.4	99.4	99.4	3
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	6
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	1
10:57	99.5	99.5	99.5	99.5	0
10:56	99.5	99.5	99.5	99.5	2
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.5	99.5	99.5	2
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	7
10:49	99.7	99.7	99.7	99.7	0
10:48	99.7	99.9	99.9	99.7	10
10:47	99.8	99.8	99.8	99.8	3
10:46	99.7	99.7	99.7	99.7	6
10:45	99.6	99.5	99.6	99.5	3
10:44	99.5	99.5	99.6	99.5	3
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	4
10:41	99.5	99.5	99.5	99.5	0
10:40	99.5	99.5	99.5	99.5	2
10:39	99.5	99.6	99.6	99.5	5
10:38	99.5	99.5	99.5	99.5	3
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	1
10:35	99.6	99.7	99.7	99.6	4
10:34	99.8	99.8	99.8	99.8	0
10:33	99.8	99.8	99.8	99.8	5
10:32	99.8	99.8	99.8	99.8	7
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	1
10:29	100	99.9	100	99.9	6
10:28	99.6	99.6	99.6	99.6	1
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	4
10:25	99.5	99.5	99.5	99.5	0
10:24	99.5	99.5	99.5	99.5	1
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	6
10:21	99.5	99.5	99.5	99.5	1
10:20	99.5	99.5	99.5	99.5	0
10:19	99.5	99.5	99.5	99.5	0
10:18	99.5	99.5	99.5	99.5	1
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.6	99.6	99.5	13
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	99.5	99.5	99.5	0
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	3
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	3
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	5
09:57	99.6	99.6	99.6	99.6	1
09:56	99.7	99.7	99.7	99.7	7
09:55	99.9	99.9	99.9	99.9	0
09:54	99.9	99.9	99.9	99.9	0
09:53	99.9	99.9	99.9	99.9	6
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	3
09:48	99.7	99.7	99.7	99.7	12
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	4
09:44	99.9	99.9	99.9	99.9	0
09:43	99.9	99.9	99.9	99.9	2
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	4
09:40	99.9	99.9	99.9	99.9	2
09:39	99.8	99.7	99.8	99.7	5
09:38	99.6	99.6	99.6	99.6	4
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	6
09:35	99.4	99.4	99.4	99.4	0
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.4	99.4	99.4	0
09:32	99.4	99.4	99.4	99.4	4
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	2
09:29	99.3	99.4	99.4	99.3	3
09:28	99.3	99.5	99.5	99.3	4
09:27	99.5	99.8	99.8	99.5	15
09:26	99.9	99.8	99.9	99.8	5
09:25	99.9	99.9	99.9	99.9	0
09:24	99.9	99.9	99.9	99.9	0
09:23	99.9	99.9	99.9	99.9	2
09:22	99.9	99.9	99.9	99.9	1
09:21	99.8	99.8	99.8	99.8	7
09:20	99.7	99.7	99.7	99.7	0
09:19	99.7	99.7	99.7	99.7	3
09:18	100	99.8	100	99.8	7
09:17	99.9	99.9	99.9	99.9	2
09:16	99.9	100	100	99.9	8
09:15	100	100	100	100	6
09:14	100	100	100	100	5
09:13	100	100	100	100	0
09:12	100	100	100	100	4
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100	100.5	100	2
09:09	100	100	100	99.9	15
09:08	100	100	100	100	19
09:07	100.5	100.5	100.5	100.5	0
09:06	100.5	100.5	100.5	100.5	7
09:05	100.5	100	100.5	100	16
09:04	100.5	100.5	100.5	100.5	4
09:03	101	101	101	101	8
09:02	100.5	101	101.5	100	48
09:01	100.5	99.8	101	99.6	86

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)