成交	126.50	昨收	126.00
漲跌	0.50	開盤	127.50
漲跌幅	0.40%	最高	127.50
買進	126.00	最低	125.50
賣出	126.50	單量	18
漲停價	138.50	總量	376
跌停價	113.50	昨量	646

委買價	委買量	委賣價	委賣量
126.00	21	126.50	13
125.50	25	127.00	19
125.00	43	127.50	56
124.50	26	128.00	45
124.00	43	128.50	29

時間	成交	開	高	低	量
13:30	126.5	126.5	126.5	126.5	23
13:29	126	126	126	126	0
13:28	126	126	126	126	0
13:27	126	126	126	126	0
13:26	126	126	126	126	0
13:25	126	126	126	126	0
13:24	126	126	126	126	6
13:23	126	126	126	126	0
13:22	126	126	126	126	0
13:21	126	126	126	126	1
13:20	126	126	126	126	5
13:19	126.5	126.5	126.5	126.5	0
13:18	126.5	126.5	126.5	126.5	0
13:17	126.5	126.5	126.5	126.5	0
13:16	126.5	126.5	126.5	126.5	3
13:15	126.5	126.5	126.5	126.5	0
13:14	126.5	126.5	126.5	126.5	1
13:13	126.5	126.5	126.5	126.5	1
13:12	126	126	126	126	2
13:11	126	126	126	126	0
13:10	126	126	126	126	1
13:09	126	126	126	126	1
13:08	126	126.5	126.5	126	7
13:07	126	126	126	126	0
13:06	126	126	126	126	0
13:05	126	126	126	126	3
13:04	126	126	126	126	1
13:03	126	126	126	126	0
13:02	126	126	126	126	0
13:01	126	126	126	126	4
13:00	126	126	126	126	2
12:59	126	126	126	126	1
12:58	126	126	126	126	1
12:57	126	126	126	126	1
12:56	126	126	126	126	2
12:55	126	126	126	126	0
12:54	126	126	126	126	1
12:53	126	126	126	126	1
12:52	126	125.5	126	125.5	3
12:51	126	126	126	126	8
12:50	125.5	125.5	125.5	125.5	0
12:49	125.5	125.5	125.5	125.5	2
12:48	125.5	125.5	125.5	125.5	0
12:47	125.5	125.5	125.5	125.5	0
12:46	125.5	125.5	125.5	125.5	0
12:45	125.5	125.5	125.5	125.5	0
12:44	125.5	125.5	125.5	125.5	2
12:43	125.5	125.5	125.5	125.5	1
12:42	125.5	125.5	125.5	125.5	0
12:41	125.5	125.5	125.5	125.5	0
12:40	125.5	125.5	125.5	125.5	0
12:39	125.5	125.5	125.5	125.5	1
12:38	125.5	125.5	125.5	125.5	0
12:37	125.5	125.5	125.5	125.5	0
12:36	125.5	125.5	125.5	125.5	0
12:35	125.5	125.5	125.5	125.5	0
12:34	125.5	125.5	125.5	125.5	6
12:33	125.5	125.5	125.5	125.5	0
12:32	125.5	125.5	125.5	125.5	0
12:31	125.5	125.5	125.5	125.5	2
12:30	125.5	125.5	125.5	125.5	1
12:29	126	126	126	126	0
12:28	126	126	126	126	0
12:27	126	126	126	126	0
12:26	126	126	126	126	0
12:25	126	126	126	126	0
12:24	126	126	126	126	1
12:23	126	126	126	126	0
12:22	126	126	126	126	0
12:21	126	126	126	126	1
12:20	125.5	125.5	125.5	125.5	8
12:19	126	126	126	126	0
12:18	126	126	126	126	0
12:17	126	126	126	126	0
12:16	126	126	126	126	10
12:15	125.5	125.5	125.5	125.5	6
12:14	125.5	125.5	125.5	125.5	0
12:13	125.5	125.5	125.5	125.5	0
12:12	125.5	125.5	125.5	125.5	5
12:11	125.5	125.5	125.5	125.5	2
12:10	125.5	125.5	125.5	125.5	0
12:09	125.5	126	126	125.5	50
12:08	126	126	126	126	0
12:07	126	126	126	126	1
12:06	126	126	126	126	0
12:05	126	126	126	126	0
12:04	126	126	126	126	4
12:03	126	126	126	126	0
12:02	126	126	126	126	0
12:01	126	126	126	126	0
12:00	126	126	126	126	0
11:59	126	126	126	126	0
11:58	126	126	126	126	1
11:57	126	126	126	126	5
11:56	125.5	125.5	125.5	125.5	0
11:55	125.5	125.5	125.5	125.5	0
11:54	125.5	125.5	125.5	125.5	0
11:53	125.5	125.5	125.5	125.5	0
11:52	125.5	125.5	125.5	125.5	0
11:51	125.5	125.5	125.5	125.5	0
11:50	125.5	125.5	125.5	125.5	0
11:49	125.5	125.5	125.5	125.5	0
11:48	125.5	125.5	125.5	125.5	1
11:47	125.5	125.5	125.5	125.5	0
11:46	125.5	125.5	125.5	125.5	0
11:45	125.5	125.5	125.5	125.5	0
11:44	125.5	125.5	125.5	125.5	0
11:43	125.5	125.5	125.5	125.5	0
11:42	125.5	126	126	125.5	3
11:41	126	126	126	126	1
11:40	126	126	126	126	0
11:39	126	126	126	126	0
11:38	126	126	126	126	1
11:37	126	126	126	126	1
11:36	126	126	126	126	2
11:35	126	126	126	126	0
11:34	126	126	126	126	3
11:33	126	126	126	126	0
11:32	126	126	126	126	0
11:31	126	126	126	126	0
11:30	126	126	126	126	1
11:29	126	126	126	126	7
11:28	126	126	126	126	0
11:27	126	126	126	126	0
11:26	126	126	126	126	0
11:25	126	126	126	126	0
11:24	126	126	126	126	4
11:23	125.5	125.5	125.5	125.5	0
11:22	125.5	125.5	125.5	125.5	0
11:21	125.5	125.5	125.5	125.5	0
11:20	125.5	126	126	125.5	3
11:19	126	126	126	126	0
11:18	126	126	126	126	0
11:17	126	126	126	126	0
11:16	126	126	126	126	0
11:15	126	126	126	126	0
11:14	126	126	126	126	0
11:13	126	126	126	126	0
11:12	126	126	126	126	1
11:11	126	126	126	126	2
11:10	125.5	126	126	125.5	5
11:09	126	126	126	126	5
11:08	126	126	126	126	2
11:07	126	126	126	126	0
11:06	126	126	126	126	0
11:05	126	126	126	126	0
11:04	126	126	126	126	2
11:03	126	126	126	126	0
11:02	126	126	126	126	0
11:01	126	126	126	126	1
11:00	126	126	126	126	0
10:59	126	126	126	126	0
10:58	126	126	126	126	6
10:57	126	126	126	126	0
10:56	126	126	126	126	0
10:55	126	126	126	126	8
10:54	126	126	126	126	0
10:53	126	126	126	126	1
10:52	126	126	126	126	0
10:51	126	126	126	126	0
10:50	126	126	126	126	0
10:49	126	126	126	126	0
10:48	126	126	126	126	0
10:47	126	126	126	126	0
10:46	126	126	126	126	0
10:45	126	126	126	126	2
10:44	126	126	126	126	0
10:43	126	126	126	126	2
10:42	126	126	126	126	0
10:41	126	126	126	126	0
10:40	126	126	126	126	0
10:39	126	126	126	126	0
10:38	126	126	126	126	1
10:37	126	126	126	126	1
10:36	126	126	126	126	2
10:35	126	126	126	126	0
10:34	126	126	126	126	0
10:33	126	126	126	126	0
10:32	126	126	126	126	0
10:31	126	126	126	126	0
10:30	126	126	126	126	1
10:29	126	126	126	126	0
10:28	126	126	126	126	0
10:27	126	126	126	126	0
10:26	126	126	126	126	7
10:25	126	126	126	126	0
10:24	126	126	126	126	0
10:23	126	126	126	126	3
10:22	126	126	126	126	0
10:21	126	126	126	126	0
10:20	126	126	126	126	0
10:19	126	126	126	126	0
10:18	126	126	126	126	0
10:17	126	126	126	126	0
10:16	126	126	126	126	0
10:15	126	126	126	126	0
10:14	126	126	126	126	0
10:13	126	126	126	126	0
10:12	126	126	126	126	0
10:11	126	126	126	126	0
10:10	126	126	126	126	0
10:09	126	126	126	126	0
10:08	126	126	126	126	1
10:07	126	126	126	126	0
10:06	126	126	126	126	14
10:05	126	126	126	126	0
10:04	126	126	126	126	0
10:03	126	126	126	126	0
10:02	126	126	126	126	0
10:01	126	126	126	126	0
10:00	126	126	126	126	0
09:59	126	126	126	126	3
09:58	126	126	126	126	0
09:57	126	126	126	126	0
09:56	126	126	126	126	3
09:55	126.5	126.5	126.5	126.5	0
09:54	126.5	126.5	126.5	126.5	4
09:53	126.5	126.5	126.5	126.5	0
09:52	126.5	126.5	126.5	126.5	0
09:51	126.5	126.5	126.5	126.5	0
09:50	126.5	126.5	126.5	126.5	0
09:49	126.5	126.5	126.5	126.5	0
09:48	126.5	126.5	126.5	126.5	0
09:47	126.5	126.5	126.5	126.5	13
09:46	126	126	126	126	0
09:45	126	126	126	126	0
09:44	126	126	126	126	0
09:43	126	126	126	126	0
09:42	126	126	126	126	4
09:41	126	126	126	126	0
09:40	126	126	126	126	0
09:39	126	126	126	126	0
09:38	126	126	126	126	3
09:37	126	126	126	126	0
09:36	126	126	126	126	5
09:35	126	126	126	126	0
09:34	126	126	126	126	0
09:33	126	126	126	126	0
09:32	126	126	126	126	0
09:31	126	126	126	126	1
09:30	126	126	126	126	0
09:29	126	126	126	126	18
09:28	126	126	126	126	0
09:27	126	126	126	126	0
09:26	126	126	126	126	0
09:25	126	126	126	126	0
09:24	126	126	126	126	0
09:23	126	126	126	126	0
09:22	126	126.5	126.5	126	3
09:21	126	126	126	126	1
09:20	126.5	126.5	126.5	126.5	0
09:19	126.5	126.5	126.5	126.5	8
09:18	127	127	127	127	0
09:17	127	127	127	127	0
09:16	127	127	127	127	4
09:15	127	127	127	127	0
09:14	127	127	127	127	2
09:13	127	127	127	127	3
09:12	127	127	127	127	7
09:11	127.5	127.5	127.5	127.5	0
09:10	127.5	127.5	127.5	127.5	0
09:09	127.5	127.5	127.5	127.5	0
09:08	127.5	127.5	127.5	127.5	0
09:07	127.5	127.5	127.5	127.5	0
09:06	127.5	127.5	127.5	127.5	2
09:05	127.5	127.5	127.5	127.5	2
09:04	127.5	127.5	127.5	127.5	0
09:03	127.5	127.5	127.5	127.5	0
09:02	127.5	127.5	127.5	127.5	1
09:01	128	127.5	128	127.5	7

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)