成交	87.60	昨收	87.00
漲跌	0.60	開盤	85.30
漲跌幅	0.69%	最高	87.80
買進	87.50	最低	85.30
賣出	87.60	單量	9
漲停價	95.70	總量	2157
跌停價	78.30	昨量	2944

委買價	委買量	委賣價	委賣量
87.50	8	87.60	8
87.40	16	87.70	3
87.30	15	87.80	49
87.20	16	87.90	18
87.10	6	88.00	42

時間	成交	開	高	低	量
13:30	87.6	87.6	87.6	87.6	158
13:29	87.7	87.7	87.7	87.7	0
13:28	87.7	87.7	87.7	87.7	0
13:27	87.7	87.7	87.7	87.7	0
13:26	87.7	87.7	87.7	87.7	0
13:25	87.7	87.7	87.7	87.7	2
13:24	87.7	87.6	87.7	87.6	8
13:23	87.6	87.7	87.7	87.6	13
13:22	87.7	87.6	87.7	87.6	9
13:21	87.6	87.6	87.6	87.6	3
13:20	87.6	87.7	87.7	87.6	17
13:19	87.8	87.8	87.8	87.8	5
13:18	87.7	87.7	87.8	87.6	28
13:17	87.7	87.6	87.7	87.6	39
13:16	87.5	87.5	87.5	87.5	4
13:15	87.5	87.5	87.5	87.5	0
13:14	87.5	87.5	87.5	87.5	7
13:13	87.5	87.4	87.5	87.4	2
13:12	87.4	87.5	87.5	87.4	4
13:11	87.5	87.5	87.5	87.5	3
13:10	87.5	87.5	87.5	87.5	3
13:09	87.4	87.4	87.4	87.4	2
13:08	87.5	87.5	87.5	87.5	4
13:07	87.6	87.5	87.6	87.5	7
13:06	87.5	87.5	87.5	87.5	14
13:05	87.6	87.6	87.6	87.6	5
13:04	87.6	87.6	87.6	87.6	2
13:03	87.6	87.6	87.6	87.6	4
13:02	87.5	87.6	87.6	87.5	15
13:01	87.7	87.7	87.7	87.7	9
13:00	87.6	87.5	87.6	87.5	17
12:59	87.4	87.4	87.5	87.4	9
12:58	87.4	87.4	87.4	87.4	20
12:57	87.4	87.3	87.5	87.3	14
12:56	87.3	87.2	87.3	87.2	16
12:55	87.1	87.1	87.1	87.1	1
12:54	87.1	87.1	87.1	87.1	1
12:53	87.1	87.1	87.2	87.1	16
12:52	87	87	87	87	1
12:51	87	87	87	87	1
12:50	87	87	87	87	1
12:49	87	87	87	87	3
12:48	87	87	87	87	8
12:47	87	87	87	87	1
12:46	87	87	87	87	0
12:45	87	87	87	87	0
12:44	87	87	87	87	4
12:43	87	87	87	87	4
12:42	87	87	87	87	3
12:41	87	87	87	87	7
12:40	87	87	87	87	15
12:39	87.1	87.1	87.1	87.1	1
12:38	87.1	87.1	87.1	87.1	1
12:37	87.1	87.1	87.1	87.1	0
12:36	87.1	87.1	87.1	87.1	2
12:35	87	87	87	87	0
12:34	87	87	87	87	1
12:33	87.1	87.1	87.1	87.1	2
12:32	87.1	87	87.1	87	3
12:31	87.1	87.2	87.2	87.1	16
12:30	87.2	87.2	87.2	87.2	2
12:29	87.2	87	87.2	87	31
12:28	86.9	86.9	86.9	86.9	0
12:27	86.9	86.9	86.9	86.9	1
12:26	86.9	86.9	86.9	86.9	6
12:25	86.8	86.8	86.8	86.8	3
12:24	86.8	86.8	86.8	86.8	0
12:23	86.8	86.8	86.8	86.8	1
12:22	86.8	86.8	86.8	86.8	1
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	1
12:18	86.8	86.8	86.8	86.8	1
12:17	86.8	86.8	86.8	86.8	0
12:16	86.8	86.8	86.8	86.8	3
12:15	86.8	86.8	86.8	86.8	1
12:14	86.8	86.8	86.8	86.8	3
12:13	86.9	86.9	86.9	86.9	0
12:12	86.9	86.9	86.9	86.9	0
12:11	86.9	86.9	86.9	86.9	0
12:10	86.9	86.9	86.9	86.9	2
12:09	86.9	86.9	86.9	86.9	6
12:08	86.9	86.9	86.9	86.9	3
12:07	86.9	86.9	86.9	86.9	0
12:06	86.9	86.9	86.9	86.9	3
12:05	86.9	86.9	86.9	86.9	6
12:04	87	86.9	87	86.9	3
12:03	87	87	87	87	0
12:02	87	87	87	87	0
12:01	87	87	87	87	0
12:00	87	87	87	87	0
11:59	87	87	87	87	0
11:58	87	87	87	87	0
11:57	87	87	87	87	0
11:56	87	87	87	87	0
11:55	87	87	87	87	4
11:54	87	87	87	87	0
11:53	87	87	87	87	1
11:52	87	87	87	87	3
11:51	86.9	86.9	86.9	86.9	3
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	87	87	86.9	3
11:48	87	87	87	87	15
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	8
11:45	86.9	86.9	86.9	86.9	1
11:44	86.9	86.9	86.9	86.9	1
11:43	86.9	86.9	86.9	86.9	1
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.8	86.9	86.8	4
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	87	87	86.9	41
11:38	87.1	87.2	87.2	87	18
11:37	87.1	86.9	87.1	86.9	50
11:36	86.9	86.7	86.9	86.7	26
11:35	86.6	86.6	86.6	86.6	0
11:34	86.6	86.5	86.6	86.5	3
11:33	86.5	86.5	86.5	86.5	1
11:32	86.7	86.7	86.7	86.7	2
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	5
11:29	86.6	86.5	86.6	86.5	2
11:28	86.6	86.6	86.6	86.6	1
11:27	86.6	86.6	86.6	86.6	2
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	1
11:24	86.5	86.6	86.6	86.5	11
11:23	86.5	86.5	86.5	86.5	6
11:22	86.5	86.5	86.5	86.5	2
11:21	86.5	86.5	86.5	86.5	1
11:20	86.5	86.5	86.5	86.5	2
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	6
11:17	86.5	86.5	86.5	86.5	1
11:16	86.6	86.6	86.6	86.6	5
11:15	86.6	86.7	86.7	86.6	8
11:14	86.7	86.8	86.8	86.7	6
11:13	86.8	86.8	86.8	86.8	0
11:12	86.8	86.8	86.8	86.6	14
11:11	86.7	86.7	86.7	86.7	1
11:10	86.7	86.7	86.7	86.7	11
11:09	86.7	86.7	86.7	86.7	2
11:08	86.8	86.8	86.8	86.8	0
11:07	86.8	86.7	86.8	86.7	6
11:06	86.7	86.7	86.7	86.7	1
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	2
11:03	86.8	86.8	86.8	86.8	2
11:02	86.8	86.8	86.8	86.8	16
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	1
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	2
10:56	86.9	86.8	86.9	86.8	7
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	1
10:53	86.7	86.7	86.7	86.7	3
10:52	86.8	86.8	86.8	86.8	5
10:51	86.8	86.8	86.8	86.8	5
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	5
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	4
10:46	86.9	86.7	86.9	86.7	16
10:45	86.8	86.7	86.8	86.7	2
10:44	86.7	86.7	86.7	86.7	1
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.7	86.7	2
10:41	86.7	86.7	86.7	86.7	1
10:40	86.7	86.8	86.8	86.7	10
10:39	86.8	86.6	86.8	86.6	21
10:38	86.5	86.5	86.5	86.5	4
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	5
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	3
10:33	86.5	86.6	86.6	86.5	4
10:32	86.6	86.6	86.6	86.6	7
10:31	86.6	86.4	86.6	86.4	34
10:30	86.4	86.4	86.4	86.4	4
10:29	86.4	86.4	86.4	86.4	1
10:28	86.4	86.4	86.4	86.4	0
10:27	86.4	86.4	86.4	86.4	2
10:26	86.4	86.4	86.4	86.4	1
10:25	86.4	86.4	86.4	86.4	1
10:24	86.4	86.4	86.4	86.4	0
10:23	86.4	86.4	86.4	86.4	2
10:22	86.4	86.4	86.4	86.4	0
10:21	86.4	86.4	86.4	86.4	0
10:20	86.4	86.3	86.4	86.3	13
10:19	86.4	86.4	86.4	86.4	4
10:18	86.4	86.4	86.4	86.4	0
10:17	86.4	86.4	86.4	86.4	0
10:16	86.4	86.4	86.4	86.4	0
10:15	86.4	86.4	86.4	86.4	26
10:14	86.2	86.3	86.3	86.2	4
10:13	86.3	86.3	86.5	86.3	35
10:12	86.2	86.2	86.2	86.2	7
10:11	86.1	86.1	86.1	86.1	6
10:10	86.2	86.2	86.2	86.2	1
10:09	86.2	86.2	86.2	86.2	2
10:08	86.2	86.2	86.2	86.2	2
10:07	86.2	86.3	86.3	86.2	2
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	1
10:04	86.1	86.1	86.1	86.1	1
10:03	86.1	86.1	86.1	86.1	0
10:02	86.1	86.2	86.2	86.1	3
10:01	86.2	86.2	86.2	86.2	5
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	2
09:58	86.2	86.2	86.2	86.2	0
09:57	86.2	86.2	86.2	86.2	2
09:56	86.1	86.1	86.1	86.1	0
09:55	86.1	86.1	86.1	86.1	25
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	24
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.4	86.4	86.4	0
09:49	86.4	86.4	86.4	86.3	18
09:48	86.3	86.2	86.3	86.2	11
09:47	86.2	86.2	86.2	86.2	1
09:46	86.1	86.1	86.1	86.1	1
09:45	86.1	86	86.1	86	10
09:44	86	86	86	86	0
09:43	86	86	86	86	16
09:42	85.7	85.7	85.7	85.7	5
09:41	85.7	85.9	85.9	85.7	21
09:40	85.9	85.9	85.9	85.9	9
09:39	86.1	85.8	86.1	85.8	55
09:38	85.9	86	86	85.6	72
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	7
09:34	86.1	86.2	86.2	86.1	4
09:33	86.1	86.1	86.2	86.1	9
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.2	86.2	86.1	6
09:30	86.2	86.3	86.3	86.2	18
09:29	86.4	86.4	86.4	86.3	5
09:28	86.4	86	86.4	86	58
09:27	85.9	85.9	85.9	85.9	0
09:26	85.9	85.9	85.9	85.9	2
09:25	85.9	85.9	85.9	85.9	5
09:24	85.8	85.8	85.8	85.8	5
09:23	85.8	85.8	85.8	85.8	9
09:22	85.9	85.9	85.9	85.9	3
09:21	86	86.1	86.1	86	15
09:20	86.1	86.1	86.1	86.1	2
09:19	86.1	86.1	86.1	86.1	8
09:18	86.1	86.1	86.1	86.1	9
09:17	86.2	86.2	86.2	86.2	5
09:16	86.2	86.2	86.2	86.1	13
09:15	86.1	86	86.1	86	6
09:14	85.7	85.6	85.8	85.6	31
09:13	85.6	85.6	85.6	85.6	26
09:12	85.6	85.6	85.6	85.6	16
09:11	85.6	85.7	85.7	85.6	32
09:10	85.6	86	86	85.6	53
09:09	86	85.9	86	85.9	11
09:08	85.9	86	86	85.9	14
09:07	85.9	85.9	85.9	85.9	6
09:06	85.9	85.9	86	85.9	23
09:05	85.9	86	86.1	85.9	27
09:04	86	86.1	86.2	86	53
09:03	86.1	86.2	86.3	86.1	18
09:02	86.3	86.2	86.4	86.2	38
09:01	86.2	85.3	86.2	85.3	180

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)