成交	165.50	昨收	166.00
漲跌	-0.50	開盤	166.00
漲跌幅	-0.30%	最高	167.00
買進	165.50	最低	162.00
賣出	166.00	單量	11
漲停價	182.50	總量	3348
跌停價	149.50	昨量	4142

委買價	委買量	委賣價	委賣量
165.50	130	166.00	16
165.00	166	166.50	43
164.50	71	167.00	103
164.00	82	167.50	54
163.50	81	168.00	53

時間	成交	開	高	低	量
13:30	165.5	165.5	165.5	165.5	240
13:29	165.5	165.5	165.5	165.5	0
13:28	165.5	165.5	165.5	165.5	0
13:27	165.5	165.5	165.5	165.5	0
13:26	165.5	165.5	165.5	165.5	0
13:25	165.5	165.5	165.5	165.5	51
13:24	166	166	166	166	18
13:23	165.5	165.5	166	165.5	26
13:22	166	166	166	166	2
13:21	166	165.5	166	165.5	44
13:20	166	166	166	166	1
13:19	166	165.5	166	165.5	9
13:18	165.5	165.5	165.5	165.5	3
13:17	165.5	165.5	165.5	165.5	26
13:16	165.5	165.5	165.5	165.5	2
13:15	165.5	165.5	165.5	165.5	11
13:14	165.5	165.5	165.5	165.5	4
13:13	166	166	166	166	7
13:12	165.5	165.5	165.5	165.5	0
13:11	165.5	166	166	165.5	10
13:10	165.5	165.5	165.5	165.5	20
13:09	165.5	165.5	165.5	165.5	0
13:08	165.5	165.5	165.5	165.5	31
13:07	166	165.5	166	165.5	7
13:06	165.5	165.5	165.5	165.5	0
13:05	165.5	165.5	165.5	165.5	5
13:04	166	166	166	166	22
13:03	165.5	165.5	165.5	165.5	0
13:02	165.5	165.5	165.5	165.5	0
13:01	165.5	165.5	165.5	165.5	0
13:00	165.5	166	166	165.5	10
12:59	166	165.5	166	165.5	4
12:58	166	165.5	166	165.5	6
12:57	166	166	166	166	2
12:56	166	166	166	165.5	7
12:55	166	166	166	165.5	5
12:54	166	166	166	166	3
12:53	165.5	166	166	165.5	11
12:52	166	165.5	166	165.5	2
12:51	165.5	165.5	166	165.5	9
12:50	166	165.5	166	165.5	3
12:49	166	165.5	166	165.5	5
12:48	166	166	166	166	2
12:47	166	165.5	166	165.5	4
12:46	166	165.5	166	165.5	5
12:45	165.5	165.5	165.5	165.5	1
12:44	166	166	166	166	2
12:43	166	165.5	166	165.5	9
12:42	166	166	166	166	3
12:41	165.5	165.5	165.5	165.5	5
12:40	165.5	166	166	165.5	4
12:39	165.5	166	166	165.5	67
12:38	166	166	166	166	3
12:37	166	166	166	166	0
12:36	166	166	166	166	0
12:35	166	166.5	166.5	166	5
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166	166.5	166	2
12:32	166	166	166	166	0
12:31	166	166.5	166.5	166	5
12:30	166	166	166	166	1
12:29	166.5	166.5	166.5	166.5	2
12:28	166	166	166	166	7
12:27	166.5	166.5	166.5	166.5	5
12:26	166.5	166.5	166.5	166.5	12
12:25	166	166.5	166.5	166	4
12:24	166.5	166.5	166.5	166.5	8
12:23	166.5	166.5	166.5	166.5	10
12:22	166.5	167	167	166.5	16
12:21	167	167	167	166.5	15
12:20	167	166.5	167	166.5	3
12:19	166.5	166.5	166.5	166.5	3
12:18	166.5	166.5	166.5	166.5	3
12:17	166.5	166	166.5	166	72
12:16	166	166	166	166	6
12:15	166	166	166	166	0
12:14	166	165.5	166	165.5	4
12:13	165.5	165.5	165.5	165.5	3
12:12	166	166	166	166	5
12:11	165.5	165.5	165.5	165.5	4
12:10	165.5	165.5	165.5	165	11
12:09	165.5	165.5	165.5	165.5	12
12:08	165.5	165.5	165.5	165.5	6
12:07	165.5	165.5	165.5	165.5	10
12:06	165.5	165.5	166	165.5	15
12:05	165.5	165.5	165.5	165.5	3
12:04	165.5	165.5	165.5	165.5	2
12:03	165.5	165.5	165.5	165.5	2
12:02	165.5	165.5	165.5	165.5	6
12:01	165.5	165.5	165.5	165.5	0
12:00	165.5	165.5	165.5	165.5	0
11:59	165.5	166	166	165.5	3
11:58	165.5	166	166	165.5	5
11:57	166	166	166	166	11
11:56	166	166	166	166	0
11:55	166	166	166	166	2
11:54	166	166	166	166	2
11:53	166	166	166	166	6
11:52	166	166	166	166	6
11:51	166	166	166	166	3
11:50	166	166	166	166	0
11:49	166	166	166	166	4
11:48	166	166	166	166	0
11:47	166	166	166	166	0
11:46	166	166	166	166	0
11:45	166	166	166	166	2
11:44	166	166.5	166.5	166	23
11:43	166.5	166.5	166.5	166.5	8
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	0
11:40	166.5	166.5	166.5	166.5	0
11:39	166.5	166.5	166.5	166.5	0
11:38	166.5	166.5	166.5	166.5	10
11:37	166.5	166	166.5	166	17
11:36	165.5	165.5	165.5	165.5	4
11:35	166	166	166	166	0
11:34	166	166	166	166	45
11:33	166	166	166	166	0
11:32	166	166	166	166	2
11:31	166	166	166	166	1
11:30	166	166	166	166	24
11:29	166.5	166.5	166.5	166.5	0
11:28	166.5	166.5	166.5	166.5	31
11:27	166.5	166.5	166.5	166.5	5
11:26	166.5	166.5	166.5	166.5	37
11:25	166.5	166.5	167	166.5	13
11:24	166.5	166.5	166.5	166.5	12
11:23	167	167	167	167	8
11:22	167	167	167	167	10
11:21	167	167	167	167	25
11:20	167	167	167	167	17
11:19	167	167	167	167	36
11:18	167	167	167	167	4
11:17	167	167	167	167	25
11:16	167	166.5	167	166.5	64
11:15	166	166.5	166.5	166	8
11:14	166.5	166.5	166.5	166.5	21
11:13	166.5	166.5	166.5	166.5	119
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	165.5	165.5	165.5	0
11:10	165.5	165.5	165.5	165.5	0
11:09	165.5	165.5	165.5	165.5	0
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	0
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	75
11:04	165	165	165	165	0
11:03	165	165	165	165	0
11:02	165	165	165	165	0
11:01	165	165	165	165	0
11:00	165	165.5	165.5	165	7
10:59	165.5	165.5	165.5	165.5	24
10:58	165	165	165	165	0
10:57	165	165	165	165	0
10:56	165	165	165	165	0
10:55	165	165	165	165	0
10:54	165	165	165	165	0
10:53	165	165	165	165	1
10:52	165	165	165	165	48
10:51	166	166	166	166	0
10:50	166	166	166	166	0
10:49	166	166	166	166	0
10:48	166	166	166	166	0
10:47	166	166	166	166	0
10:46	166	166	166	166	9
10:45	165.5	165.5	165.5	165.5	17
10:44	165	165	165	165	0
10:43	165	165	165	165	0
10:42	165	165	165	165	0
10:41	165	165	165	165	17
10:40	165.5	165.5	165.5	165.5	0
10:39	165.5	165.5	165.5	165.5	0
10:38	165.5	165.5	165.5	165.5	0
10:37	165.5	165.5	165.5	165.5	14
10:36	165.5	165.5	165.5	165.5	0
10:35	165.5	165.5	165.5	165.5	4
10:34	165.5	165.5	165.5	165.5	31
10:33	165	165	165	165	31
10:32	165	165	165	165	116
10:31	163.5	163.5	163.5	163.5	0
10:30	163.5	163.5	163.5	163.5	0
10:29	163.5	163.5	163.5	163.5	0
10:28	163.5	163.5	163.5	163.5	0
10:27	163.5	163.5	163.5	163.5	0
10:26	163.5	163.5	163.5	163.5	0
10:25	163.5	163.5	163.5	163.5	0
10:24	163.5	163.5	163.5	163.5	0
10:23	163.5	163.5	163.5	163.5	22
10:22	164	164	164	164	0
10:21	164	164	164	164	0
10:20	164	164	164	164	0
10:19	164	164	164	164	0
10:18	164	164	164	164	0
10:17	164	164	164	164	4
10:16	164	164	164	164	2
10:15	163.5	163.5	163.5	163.5	12
10:14	164	164	164	164	0
10:13	164	164	164	164	0
10:12	164	164	164	164	37
10:11	164	164	164	164	0
10:10	164	164	164	164	0
10:09	164	164	164	164	0
10:08	164	164	164	164	0
10:07	164	164	164	164	0
10:06	164	164	164	164	0
10:05	164	164	164	164	0
10:04	164	164	164	164	0
10:03	164	164	164	164	0
10:02	164	164	164	164	0
10:01	164	164	164	164	48
10:00	164	164	164	164	0
09:59	164	164	164	164	0
09:58	164	164	164	164	0
09:57	164	164	164	164	0
09:56	164	164	164	164	0
09:55	164	164	164	164	10
09:54	164	164	164	164	0
09:53	164	164	164	164	7
09:52	164	164	164	164	0
09:51	164	164	164	164	0
09:50	164	164	164	164	20
09:49	164	164	164	164	0
09:48	164	164	164	164	0
09:47	164	164	164	164	9
09:46	163.5	163.5	163.5	163.5	0
09:45	163.5	163.5	163.5	163.5	33
09:44	164.5	164.5	164.5	164.5	0
09:43	164.5	164.5	164.5	164.5	0
09:42	164.5	164.5	164.5	164.5	19
09:41	165	165	165	165	0
09:40	165	164.5	165	164.5	64
09:39	165.5	165.5	165.5	165.5	0
09:38	165.5	165.5	165.5	165.5	11
09:37	165.5	165.5	165.5	165.5	19
09:36	165	165	165	165	12
09:35	165	165	165	165	23
09:34	165	164.5	165	164.5	39
09:33	164	164	164	164	61
09:32	163	163	163	163	17
09:31	163	163	163	163	0
09:30	163	163	163	163	2
09:29	163	163	163	163	11
09:28	163	162.5	163	162.5	19
09:27	162	162	162	162	9
09:26	162.5	162.5	162.5	162.5	70
09:25	162.5	162.5	162.5	162.5	0
09:24	162.5	162.5	162.5	162.5	87
09:23	163	163	163	163	0
09:22	163	163.5	163.5	163	49
09:21	164	164	164	164	2
09:20	164.5	164	164.5	164	18
09:19	164	164	164	164	0
09:18	164	164	164	164	20
09:17	163.5	163.5	163.5	163.5	3
09:16	163.5	163.5	163.5	163.5	0
09:15	163.5	163.5	163.5	163.5	36
09:14	163.5	163.5	163.5	163.5	0
09:13	163.5	164	164	163.5	7
09:12	164	164	164	164	10
09:11	163.5	163.5	163.5	163.5	6
09:10	163.5	163.5	163.5	163.5	37
09:09	163	163	163	163	0
09:08	163	163	163	163	63
09:07	164.5	164	164.5	164	45
09:06	164.5	164.5	165	164.5	85
09:05	164	164	164	164	9
09:04	164	164	164	164	4
09:03	164	163	164	163	36
09:02	163	164	164	163	61
09:01	164	166	166	163.5	210

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)