成交	170.50	昨收	171.50
漲跌	-1.00	開盤	173.00
漲跌幅	-0.58%	最高	177.50
買進	170.50	最低	167.00
賣出	171.00	單量	20
漲停價	188.50	總量	10312
跌停價	154.50	昨量	36778

委買價	委買量	委賣價	委賣量
170.50	85	171.00	45
170.00	48	171.50	39
169.50	47	172.00	47
169.00	96	172.50	50
168.50	54	173.00	38

時間	成交	開	高	低	量
13:30	137	137	137	137	163
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	137	63
13:24	137.5	137.5	137.5	137.5	11
13:23	137.5	137.5	137.5	137.5	9
13:22	137.5	137.5	137.5	137.5	5
13:21	137.5	137.5	137.5	137.5	9
13:20	137.5	137.5	138	137.5	42
13:19	137.5	137.5	137.5	137.5	0
13:18	137.5	137.5	137.5	137.5	0
13:17	137.5	137.5	137.5	137.5	0
13:16	137.5	137.5	137.5	137.5	4
13:15	137.5	137.5	137.5	137.5	4
13:14	137.5	137.5	137.5	137.5	26
13:13	137.5	137.5	137.5	137.5	18
13:12	138	138	138	138	98
13:11	138	138	138	138	5
13:10	138	138.5	138.5	138	8
13:09	138.5	138.5	138.5	138.5	2
13:08	138	138.5	138.5	138	18
13:07	138	138	138	138	5
13:06	138	138	138.5	138	25
13:05	138	138	138	138	0
13:04	138	138	138	138	2
13:03	139	139	139	139	0
13:02	139	139	139	138	9
13:01	139	139	139	139	5
13:00	139	139.5	139.5	139	60
12:59	139	139.5	139.5	139	13
12:58	140	139.5	140	139.5	90
12:57	139	138.5	139	138.5	12
12:56	138.5	139	139	138.5	30
12:55	138.5	138.5	139	138.5	7
12:54	138.5	138.5	139	138.5	7
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	8
12:51	138.5	139	139	138.5	3
12:50	139	139	139	139	3
12:49	139	139	139	138.5	4
12:48	139	139	139	139	1
12:47	139	139	139	139	2
12:46	138.5	138.5	138.5	138.5	6
12:45	139	139	139	139	0
12:44	139	138.5	139	138.5	29
12:43	138	138.5	138.5	138	4
12:42	138.5	138.5	138.5	138.5	0
12:41	138.5	138.5	138.5	138.5	2
12:40	138	138	138	138	5
12:39	138.5	138.5	138.5	138.5	7
12:38	138.5	138.5	138.5	138.5	6
12:37	139	138.5	139	138.5	6
12:36	138.5	138.5	138.5	138.5	1
12:35	138.5	138.5	138.5	138.5	16
12:34	138.5	138.5	138.5	138.5	11
12:33	138	138	138.5	138	6
12:32	138.5	138.5	138.5	138.5	24
12:31	139	139	139	139	0
12:30	139	139	139	139	1
12:29	139	138.5	139	138	36
12:28	138.5	138.5	138.5	138.5	3
12:27	138	138.5	138.5	138	3
12:26	138.5	138.5	138.5	138	7
12:25	138	137.5	138	137.5	15
12:24	137.5	137.5	137.5	137.5	1
12:23	138	138	138	138	6
12:22	137.5	138	138	137.5	8
12:21	137.5	137.5	137.5	137.5	11
12:20	137.5	138	138	137.5	13
12:19	138	138	138	138	7
12:18	138	137.5	138	137.5	8
12:17	137.5	138	138	137.5	3
12:16	137.5	138	138	137.5	12
12:15	138.5	138.5	138.5	138	6
12:14	138	138.5	138.5	138	16
12:13	138.5	139	139.5	138.5	46
12:12	138.5	136.5	138.5	136.5	58
12:11	137	137	137	137	9
12:10	137	137	137	137	8
12:09	137	137	137.5	137	13
12:08	137.5	137.5	137.5	137.5	0
12:07	137.5	137	137.5	137	57
12:06	136.5	137	137	136.5	20
12:05	137.5	137.5	137.5	137.5	1
12:04	138	137.5	138.5	136.5	112
12:03	137.5	137.5	137.5	137.5	8
12:02	137.5	137.5	137.5	137	21
12:01	138	138	138	137.5	67
12:00	137.5	137	137.5	137	33
11:59	137.5	137	137.5	137	24
11:58	137	137	138	137	62
11:57	137	137.5	137.5	137	107
11:56	137.5	138	138	137.5	25
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	4
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	14
11:51	137.5	138	138	137.5	3
11:50	138	138	138	138	10
11:49	138	138.5	138.5	138	43
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	137.5	23
11:45	138	138	138	138	49
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	19
11:42	138.5	138.5	138.5	138.5	0
11:41	138.5	138	138.5	138	4
11:40	138	138.5	138.5	138	8
11:39	138.5	138.5	138.5	138.5	37
11:38	138	138	138	138	39
11:37	138.5	138.5	138.5	138.5	21
11:36	139	139	139	139	13
11:35	140	140	140	140	0
11:34	140	139	140	139	40
11:33	139	139.5	139.5	139	30
11:32	139.5	139.5	139.5	139.5	10
11:31	139.5	139.5	139.5	139.5	23
11:30	140	140.5	140.5	140	62
11:29	140	140	140	140	31
11:28	140	140	140	140	0
11:27	140	140.5	140.5	140	52
11:26	141	141	141	141	42
11:25	141.5	141.5	141.5	141.5	0
11:24	141.5	141.5	141.5	141.5	8
11:23	141.5	141.5	141.5	141.5	3
11:22	141.5	141.5	141.5	141.5	14
11:21	141.5	141.5	142	141.5	5
11:20	141.5	141.5	141.5	141.5	21
11:19	141.5	141.5	141.5	141.5	16
11:18	141.5	141.5	141.5	141.5	9
11:17	141.5	142	142	141.5	22
11:16	141.5	141.5	142	141.5	26
11:15	141.5	141.5	141.5	141.5	12
11:14	141.5	142	142	141.5	91
11:13	142	142	142	142	0
11:12	142	142	142	142	32
11:11	142.5	142.5	142.5	142.5	10
11:10	142.5	142.5	142.5	142.5	0
11:09	142.5	142.5	142.5	142.5	0
11:08	142.5	142.5	142.5	142.5	2
11:07	142.5	143	143	142.5	10
11:06	143	143	143	143	1
11:05	143	143	143	143	27
11:04	142.5	142.5	142.5	142.5	0
11:03	142.5	142.5	142.5	142.5	0
11:02	142.5	142.5	142.5	142.5	2
11:01	142.5	142.5	142.5	142.5	73
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	4
10:58	143.5	143.5	143.5	143.5	1
10:57	143.5	143.5	143.5	143.5	11
10:56	143	143.5	143.5	143	35
10:55	143.5	143.5	143.5	143.5	3
10:54	144	144	144	144	3
10:53	144	143.5	144	143.5	3
10:52	143.5	143.5	143.5	143.5	12
10:51	144	144	144	144	0
10:50	144	144	144	144	0
10:49	144	144	144	144	0
10:48	144	144	144	144	31
10:47	144.5	144.5	144.5	144.5	0
10:46	144.5	144.5	144.5	144.5	0
10:45	144.5	144.5	144.5	144.5	3
10:44	144.5	144.5	144.5	144.5	0
10:43	144.5	144.5	144.5	144.5	10
10:42	145.5	145.5	145.5	145.5	0
10:41	145.5	145.5	145.5	145.5	4
10:40	146	146	146	146	28
10:39	146	146	146	146	0
10:38	146	146	146	146	0
10:37	146	146	146	146	0
10:36	146	146	146	146	0
10:35	146	145.5	146	145.5	26
10:34	145.5	145.5	145.5	145.5	0
10:33	145.5	145.5	145.5	145.5	3
10:32	145.5	145.5	145.5	145.5	0
10:31	145.5	145.5	145.5	145.5	5
10:30	144.5	144.5	144.5	144.5	2
10:29	145	145	145	145	0
10:28	145	145.5	145.5	145	9
10:27	145.5	145.5	145.5	145.5	31
10:26	144.5	144.5	144.5	144.5	6
10:25	144.5	144.5	144.5	144.5	2
10:24	145	145	145	145	0
10:23	145	145	145	145	2
10:22	144	144.5	144.5	144	2
10:21	144.5	144.5	144.5	144.5	0
10:20	144.5	144.5	144.5	144.5	4
10:19	144.5	144.5	144.5	144.5	4
10:18	144.5	144.5	144.5	144.5	6
10:17	145	145	145	145	0
10:16	145	145	145	145	4
10:15	145	145	145	145	0
10:14	145	145	145.5	145	24
10:13	145	145	145	145	5
10:12	144.5	144.5	144.5	144.5	3
10:11	144.5	144.5	144.5	144.5	2
10:10	144	144	144	144	1
10:09	144	144	144	144	1
10:08	144	144	144	144	8
10:07	144	144	144	144	3
10:06	144	144	144	144	6
10:05	144.5	144.5	144.5	144.5	13
10:04	143.5	143.5	143.5	143.5	0
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	1
10:01	143.5	143.5	143.5	143.5	3
10:00	143.5	144	144	143.5	5
09:59	144	144	144	144	1
09:58	144	144	144	144	13
09:57	144.5	144.5	144.5	144.5	0
09:56	144.5	144.5	144.5	144.5	9
09:55	144	144	144	144	3
09:54	144	144	144	144	8
09:53	143.5	143.5	143.5	143.5	2
09:52	143.5	143.5	143.5	143.5	2
09:51	143.5	143.5	143.5	143.5	2
09:50	143	143.5	143.5	143	11
09:49	143.5	143.5	143.5	143.5	0
09:48	143.5	143.5	143.5	143.5	9
09:47	143.5	143.5	143.5	143.5	1
09:46	143.5	143.5	143.5	143.5	4
09:45	143.5	144	144	143.5	5
09:44	144	144	144	144	0
09:43	144	144	144	144	4
09:42	144	144	144	144	14
09:41	144.5	144.5	144.5	144.5	35
09:40	144	144	144	144	1
09:39	144	144	144	144	22
09:38	144.5	144.5	144.5	144.5	0
09:37	144.5	144.5	144.5	144.5	0
09:36	144.5	144.5	144.5	144.5	0
09:35	144.5	144.5	144.5	144.5	0
09:34	144.5	144.5	144.5	144.5	7
09:33	144.5	144.5	144.5	144.5	43
09:32	144.5	144.5	144.5	144.5	0
09:31	144.5	144.5	144.5	144.5	13
09:30	144	144	144	144	6
09:29	144	144	144	144	0
09:28	144	144	144	144	0
09:27	144	144	144	144	7
09:26	144	144	144	144	5
09:25	143.5	143.5	143.5	143.5	0
09:24	143.5	143.5	143.5	143.5	6
09:23	143.5	143.5	143.5	143.5	20
09:22	143.5	143.5	143.5	143.5	0
09:21	143.5	143.5	143.5	143.5	0
09:20	143.5	143.5	143.5	143.5	18
09:19	143.5	143.5	143.5	143.5	7
09:18	143.5	143.5	143.5	143.5	2
09:17	143.5	143.5	143.5	143.5	0
09:16	143.5	144	144	143.5	7
09:15	144	144	144	144	3
09:14	144	144	144	144	4
09:13	143.5	143.5	143.5	143.5	15
09:12	143.5	143.5	143.5	143.5	11
09:11	144.5	144	144.5	144	14
09:10	144	144	144	144	18
09:09	144.5	144.5	144.5	144.5	13
09:08	144.5	144.5	144.5	144.5	11
09:07	144	144	144	144	11
09:06	144	144	144	144	18
09:05	143.5	143.5	143.5	143.5	17
09:04	143	142.5	143	142.5	25
09:03	142.5	143	143	142.5	29
09:02	143	143	143	143	32
09:01	143	143	143.5	143	82

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)