成交	95.30	昨收	99.40
漲跌	-4.10	開盤	100.50
漲跌幅	-4.12%	最高	102.00
買進	95.30	最低	95.30
賣出	95.40	單量	8
漲停價	109.00	總量	4629
跌停價	89.50	昨量	2502

委買價	委買量	委賣價	委賣量
95.30	11	95.40	3
95.20	71	95.50	1
95.10	96	95.60	32
95.00	177	95.70	2
94.90	48	95.80	5

時間	成交	開	高	低	量
13:30	95.3	95.3	95.3	95.3	1709
13:29	95.6	95.6	95.6	95.6	0
13:28	95.6	95.6	95.6	95.6	0
13:27	95.6	95.6	95.6	95.6	0
13:26	95.6	95.6	95.6	95.6	0
13:25	95.6	95.6	95.7	95.6	27
13:24	95.6	95.7	95.7	95.6	6
13:23	95.6	95.7	95.7	95.6	12
13:22	95.6	95.6	95.6	95.6	18
13:21	95.8	95.8	95.8	95.8	0
13:20	95.8	95.6	95.8	95.6	6
13:19	95.7	95.6	95.7	95.5	24
13:18	95.7	95.7	95.7	95.7	5
13:17	95.7	95.7	95.7	95.7	12
13:16	95.6	95.5	95.6	95.5	3
13:15	95.6	95.6	95.6	95.6	1
13:14	95.6	95.6	95.6	95.6	35
13:13	95.9	95.9	95.9	95.9	0
13:12	95.9	95.9	95.9	95.9	0
13:11	95.9	95.9	95.9	95.9	3
13:10	95.8	95.8	95.8	95.8	3
13:09	95.9	96	96	95.9	11
13:08	95.9	95.9	95.9	95.9	2
13:07	96	95.7	96	95.7	26
13:06	95.7	95.7	95.7	95.7	4
13:05	95.7	95.7	95.7	95.7	2
13:04	95.8	95.8	95.8	95.8	2
13:03	95.8	95.8	95.8	95.8	5
13:02	95.8	95.8	95.9	95.8	10
13:01	95.8	95.9	95.9	95.8	7
13:00	95.9	95.9	95.9	95.9	3
12:59	95.9	95.9	95.9	95.9	0
12:58	95.9	95.9	95.9	95.9	3
12:57	96	96.1	96.1	96	21
12:56	96.1	96.1	96.1	96.1	1
12:55	96.1	96.1	96.1	96.1	0
12:54	96.1	96.1	96.2	96.1	4
12:53	96.1	96	96.1	96	5
12:52	96	96	96	96	5
12:51	95.9	95.9	95.9	95.9	1
12:50	96	96	96.1	96	7
12:49	96	95.7	96	95.7	5
12:48	95.7	95.7	95.7	95.7	1
12:47	95.7	95.7	95.7	95.7	2
12:46	95.7	95.7	95.7	95.7	5
12:45	95.7	95.8	95.8	95.7	7
12:44	95.8	95.9	95.9	95.8	5
12:43	96	96	96	96	1
12:42	96	95.9	96	95.9	5
12:41	95.9	95.9	95.9	95.9	0
12:40	95.9	96	96	95.9	2
12:39	96	96	96	96	1
12:38	95.9	95.8	95.9	95.8	11
12:37	95.9	95.8	95.9	95.8	6
12:36	95.8	95.8	95.8	95.8	1
12:35	95.8	95.8	95.8	95.8	1
12:34	95.8	95.8	95.8	95.8	1
12:33	95.9	95.9	95.9	95.9	0
12:32	95.9	95.9	95.9	95.9	1
12:31	95.8	95.7	95.8	95.7	8
12:30	95.6	95.6	95.6	95.6	0
12:29	95.6	95.5	95.6	95.5	5
12:28	95.4	95.4	95.4	95.3	15
12:27	95.4	95.4	95.4	95.3	10
12:26	95.4	95.5	95.5	95.4	9
12:25	95.5	95.5	95.5	95.4	5
12:24	95.5	95.5	95.5	95.5	11
12:23	95.5	95.5	95.5	95.5	0
12:22	95.5	95.5	95.5	95.5	31
12:21	95.6	95.8	95.8	95.6	3
12:20	95.5	95.7	95.8	95.5	12
12:19	95.6	95.6	95.8	95.6	38
12:18	95.6	95.7	95.7	95.6	5
12:17	95.7	95.7	95.7	95.7	19
12:16	95.8	95.9	95.9	95.7	45
12:15	95.9	96	96	95.9	55
12:14	96.1	96.1	96.1	96	8
12:13	96.1	96.1	96.1	96.1	6
12:12	96	96.1	96.1	96	10
12:11	96.1	96.3	96.3	96.1	17
12:10	96.3	96.3	96.3	96.3	1
12:09	96.3	96.3	96.3	96.2	3
12:08	96.3	96.3	96.3	96.3	1
12:07	96.3	96.3	96.3	96.3	1
12:06	96.3	96.3	96.3	96.3	5
12:05	96.3	96.3	96.3	96.3	3
12:04	96.2	96.2	96.2	96.2	0
12:03	96.2	96.2	96.2	96.2	0
12:02	96.2	96.2	96.2	96.2	1
12:01	96.2	96.2	96.2	96.2	8
12:00	96.2	96.1	96.2	96.1	7
11:59	96.1	96.1	96.1	96.1	0
11:58	96.1	96.1	96.1	96.1	1
11:57	96.1	96	96.1	96	4
11:56	96	96	96	96	1
11:55	96.1	96.1	96.1	96.1	0
11:54	96.1	96.2	96.2	96.1	4
11:53	96.3	96.3	96.3	96.3	0
11:52	96.3	96.3	96.3	96.3	1
11:51	96.1	96.1	96.1	96.1	0
11:50	96.1	96.2	96.2	96.1	21
11:49	96.2	96.2	96.2	96.2	1
11:48	96.3	96.3	96.3	96.3	40
11:47	96	96	96	95.9	12
11:46	95.9	95.8	95.9	95.8	29
11:45	95.8	95.9	95.9	95.8	14
11:44	95.8	95.9	95.9	95.8	8
11:43	95.9	95.8	96	95.8	15
11:42	95.8	95.8	95.9	95.7	12
11:41	96	96.1	96.1	95.9	47
11:40	96.2	96.3	96.3	96.2	11
11:39	96.3	96.2	96.3	96.2	2
11:38	96.2	96.2	96.2	96.2	6
11:37	96.3	96.4	96.5	96.3	17
11:36	96.4	96.5	96.5	96.4	40
11:35	96.5	96.7	96.8	96.5	55
11:34	96.8	96.8	96.8	96.8	3
11:33	96.8	96.8	96.8	96.8	1
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	96.8	96.8	96.8	1
11:30	96.8	96.6	96.8	96.6	32
11:29	96.7	96.6	96.7	96.6	7
11:28	96.7	96.8	96.8	96.7	29
11:27	96.9	97	97	96.9	15
11:26	97	97	97	96.9	5
11:25	97	96.9	97	96.9	16
11:24	96.9	96.8	96.9	96.8	8
11:23	96.8	96.9	96.9	96.8	9
11:22	96.8	97	97	96.8	8
11:21	97	97	97	96.8	68
11:20	97	97.1	97.1	97	14
11:19	97.2	97.3	97.3	97	52
11:18	97.3	97.4	97.4	97.3	17
11:17	97.4	97.4	97.4	97.4	6
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	4
11:14	97.4	97.4	97.4	97.4	2
11:13	97.4	97.5	97.5	97.4	13
11:12	97.5	97.5	97.5	97.5	4
11:11	97.5	97.5	97.5	97.4	4
11:10	97.5	97.7	97.7	97.5	34
11:09	97.9	97.9	97.9	97.9	0
11:08	97.9	97.9	97.9	97.9	0
11:07	97.9	97.9	97.9	97.9	1
11:06	97.8	97.8	97.8	97.8	2
11:05	97.7	97.7	97.7	97.7	2
11:04	97.8	97.8	97.8	97.8	0
11:03	97.8	97.8	97.8	97.8	7
11:02	97.7	97.7	97.7	97.7	2
11:01	97.7	97.7	97.7	97.7	0
11:00	97.7	97.7	97.7	97.7	1
10:59	97.7	97.7	97.7	97.7	9
10:58	97.8	97.8	97.8	97.8	0
10:57	97.8	97.9	97.9	97.8	15
10:56	98	98.2	98.2	97.9	20
10:55	98.3	98.3	98.3	98.3	0
10:54	98.3	98.2	98.3	98.2	4
10:53	98.1	98.1	98.1	98.1	0
10:52	98.1	98.1	98.1	98.1	0
10:51	98.1	98.1	98.1	98.1	1
10:50	98.2	98.2	98.2	98.2	2
10:49	98.1	98.1	98.1	98.1	0
10:48	98.1	98.1	98.1	98.1	1
10:47	98.2	98.1	98.2	98.1	2
10:46	98.1	98.1	98.1	98.1	2
10:45	98.1	98.1	98.1	98.1	1
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	1
10:42	98	98	98	98	4
10:41	98	98	98	98	1
10:40	97.9	97.9	97.9	97.9	1
10:39	98	98	98	98	0
10:38	98	98.1	98.1	98	7
10:37	98.1	98.1	98.1	98.1	3
10:36	98.1	98.1	98.1	98.1	0
10:35	98.1	98.1	98.1	98.1	1
10:34	98.1	98.1	98.1	98.1	1
10:33	97.9	98	98	97.9	2
10:32	97.9	97.8	97.9	97.8	4
10:31	97.9	97.9	97.9	97.9	3
10:30	97.6	97.6	97.6	97.6	0
10:29	97.6	97.5	97.6	97.5	12
10:28	97.6	97.6	97.6	97.6	1
10:27	97.4	97.4	97.4	97.4	4
10:26	97.4	97.3	97.6	97.3	15
10:25	97.6	97.3	97.6	97.2	9
10:24	97.3	97.6	97.6	97.3	53
10:23	97.7	97.8	97.8	97.5	44
10:22	97.8	97.8	97.8	97.8	7
10:21	97.7	97.8	97.8	97.7	2
10:20	97.7	97.8	97.8	97.6	37
10:19	97.9	97.9	97.9	97.9	3
10:18	97.9	98.1	98.1	97.9	20
10:17	98.2	98.2	98.2	98.2	0
10:16	98.2	98.2	98.2	98.2	9
10:15	98.2	98.2	98.2	98.2	2
10:14	98.2	98.1	98.2	98.1	2
10:13	98.1	98.1	98.1	98.1	2
10:12	98.1	98.1	98.1	98.1	1
10:11	98.2	98.3	98.3	98.2	3
10:10	98.3	98.3	98.3	98.3	0
10:09	98.3	98.3	98.3	98.3	0
10:08	98.3	98	98.3	98	7
10:07	98	98	98	98	9
10:06	98	97.9	98	97.9	2
10:05	98	98	98	97.9	12
10:04	98	98	98	98	4
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	14
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	0
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.4	98.4	98.1	11
09:55	98.1	97.9	98.1	97.9	14
09:54	97.7	97.7	97.7	97.7	0
09:53	97.7	97.8	97.8	97.7	73
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.6	98.6	98.1	47
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	6
09:48	98.5	98.5	98.5	98.5	15
09:47	98.9	98.9	98.9	98.9	7
09:46	99	99	99	99	4
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	43
09:43	99.4	99.4	99.4	99.4	0
09:42	99.4	99.4	99.4	99.4	0
09:41	99.4	99.4	99.4	99.4	0
09:40	99.4	99.4	99.4	99.4	0
09:39	99.4	99.4	99.4	99.4	0
09:38	99.4	99.4	99.4	99.4	6
09:37	99.1	99	99.1	99	68
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	98.5	99	98.5	43
09:30	98.3	98.5	98.5	98.3	12
09:29	98.6	98.4	98.6	98.4	11
09:28	98.5	98.5	98.5	98.5	0
09:27	98.5	98.4	98.5	98.4	17
09:26	98	98	98	98	0
09:25	98	98	98	98	42
09:24	98.3	98.3	98.3	98.3	22
09:23	98.1	98.2	98.2	98.1	39
09:22	98.6	99.1	99.1	98.6	29
09:21	99.2	99	99.4	99	12
09:20	99.4	99.4	99.4	99.4	0
09:19	99.4	98.9	99.4	98.9	22
09:18	98.7	99	99	98.6	57
09:17	99.2	99.2	99.2	99.2	4
09:16	99.2	99.5	99.5	99.2	21
09:15	99.4	99.4	99.4	99.4	16
09:14	99.7	99.6	99.7	99.6	10
09:13	99.8	99.8	99.8	99.8	33
09:12	100	100	100	100	21
09:11	100	100	100	100	49
09:10	100.5	100.5	100.5	100.5	2
09:09	100	100	100	100	18
09:08	100	100.5	100.5	100	43
09:07	101	101	101	101	30
09:06	101	101.5	101.5	101	38
09:05	102	101.5	102	101.5	83
09:04	101.5	101	101.5	101	36
09:03	101	101	101.5	101	51
09:02	100	100.5	101	100	55
09:01	100.5	100.5	100.5	100	93

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)