成交	25.00	昨收	26.00
漲跌	-1.00	開盤	25.80
漲跌幅	-3.85%	最高	25.80
買進	24.90	最低	24.30
賣出	25.00	單量	34
漲停價	28.60	總量	874
跌停價	23.40	昨量	1199

委買價	委買量	委賣價	委賣量
24.90	9	25.00	11
24.85	10	25.05	2
24.80	15	25.10	5
24.75	7	25.15	1
24.70	16	25.30	9

時間	成交	開	高	低	量
13:30	24.7	24.7	24.7	24.7	0
13:29	24.7	24.7	24.7	24.7	0
13:28	24.7	24.7	24.7	24.7	0
13:27	24.7	24.7	24.7	24.7	0
13:26	24.7	24.7	24.7	24.7	0
13:25	24.7	24.7	24.7	24.7	0
13:24	24.7	24.7	24.7	24.7	0
13:23	24.7	24.7	24.7	24.7	0
13:22	24.7	24.7	24.7	24.7	0
13:21	24.7	24.7	24.7	24.7	0
13:20	24.7	24.7	24.7	24.7	0
13:19	24.7	24.7	24.7	24.7	0
13:18	24.7	24.7	24.7	24.7	0
13:17	24.7	24.7	24.7	24.7	0
13:16	24.7	24.7	24.7	24.7	0
13:15	24.7	24.7	24.7	24.7	0
13:14	24.7	24.7	24.7	24.7	0
13:13	24.7	24.7	24.7	24.7	0
13:12	24.7	24.7	24.7	24.7	0
13:11	24.7	24.7	24.7	24.7	0
13:10	24.7	24.7	24.7	24.7	0
13:09	24.7	24.7	24.7	24.7	0
13:08	24.7	24.7	24.7	24.7	0
13:07	24.7	24.7	24.7	24.7	0
13:06	24.7	24.7	24.7	24.7	0
13:05	24.7	24.7	24.7	24.7	0
13:04	24.7	24.7	24.7	24.7	0
13:03	24.7	24.7	24.7	24.7	0
13:02	24.7	24.7	24.7	24.7	0
13:01	24.7	24.7	24.7	24.7	0
13:00	24.7	24.7	24.7	24.7	0
12:59	24.7	24.7	24.7	24.7	0
12:58	24.7	24.7	24.7	24.7	0
12:57	24.7	24.7	24.7	24.7	0
12:56	24.7	24.7	24.7	24.7	0
12:55	24.7	24.7	24.7	24.7	0
12:54	24.7	24.7	24.7	24.7	0
12:53	24.7	24.7	24.7	24.7	0
12:52	24.7	24.7	24.7	24.7	0
12:51	24.7	24.7	24.7	24.7	0
12:50	24.7	24.7	24.7	24.7	0
12:49	24.7	24.7	24.7	24.7	0
12:48	24.7	24.7	24.7	24.7	0
12:47	24.7	24.7	24.7	24.7	0
12:46	24.7	24.7	24.7	24.7	0
12:45	24.7	24.7	24.7	24.7	0
12:44	24.7	24.7	24.7	24.7	0
12:43	24.7	24.7	24.7	24.7	0
12:42	24.7	24.7	24.7	24.7	0
12:41	24.7	24.7	24.7	24.7	0
12:40	24.7	24.7	24.7	24.7	0
12:39	24.7	24.7	24.7	24.7	0
12:38	24.7	24.7	24.7	24.7	0
12:37	24.7	24.7	24.7	24.7	0
12:36	24.7	24.7	24.7	24.7	0
12:35	24.7	24.7	24.7	24.7	0
12:34	24.7	24.7	24.7	24.7	0
12:33	24.7	24.7	24.7	24.7	0
12:32	24.7	24.7	24.7	24.7	0
12:31	24.7	24.7	24.7	24.7	0
12:30	24.7	24.7	24.7	24.7	0
12:29	24.7	24.7	24.7	24.7	0
12:28	24.7	24.7	24.7	24.7	0
12:27	24.7	24.7	24.7	24.7	0
12:26	24.7	24.7	24.7	24.7	0
12:25	24.7	24.7	24.7	24.7	0
12:24	24.7	24.7	24.7	24.7	0
12:23	24.7	24.7	24.7	24.7	0
12:22	24.7	24.7	24.7	24.7	0
12:21	24.7	24.7	24.7	24.7	0
12:20	24.7	24.7	24.7	24.7	0
12:19	24.7	24.7	24.7	24.7	0
12:18	24.7	24.7	24.7	24.7	0
12:17	24.7	24.7	24.7	24.7	0
12:16	24.7	24.7	24.7	24.7	0
12:15	24.7	24.7	24.7	24.7	0
12:14	24.7	24.7	24.7	24.7	0
12:13	24.7	24.7	24.7	24.7	0
12:12	24.7	24.7	24.7	24.7	0
12:11	24.7	24.7	24.7	24.7	0
12:10	24.7	24.7	24.7	24.7	0
12:09	24.7	24.7	24.7	24.7	0
12:08	24.7	24.7	24.7	24.7	0
12:07	24.7	24.7	24.7	24.7	0
12:06	24.7	24.7	24.7	24.7	0
12:05	24.7	24.7	24.7	24.7	0
12:04	24.7	24.7	24.7	24.7	0
12:03	24.7	24.7	24.7	24.7	0
12:02	24.7	24.7	24.7	24.7	0
12:01	24.7	24.7	24.7	24.7	0
12:00	24.7	24.7	24.7	24.7	0
11:59	24.7	24.7	24.7	24.7	0
11:58	24.7	24.7	24.7	24.7	0
11:57	24.7	24.7	24.7	24.7	0
11:56	24.7	24.7	24.7	24.7	0
11:55	24.7	24.7	24.7	24.7	0
11:54	24.7	24.7	24.7	24.7	0
11:53	24.7	24.7	24.7	24.7	0
11:52	24.7	24.7	24.7	24.7	0
11:51	24.7	24.7	24.7	24.7	0
11:50	24.7	24.7	24.7	24.7	0
11:49	24.7	24.7	24.7	24.7	0
11:48	24.7	24.7	24.7	24.7	0
11:47	24.7	24.7	24.7	24.7	0
11:46	24.7	24.7	24.7	24.7	0
11:45	24.7	24.7	24.7	24.7	0
11:44	24.7	24.7	24.7	24.7	0
11:43	24.7	24.7	24.7	24.7	0
11:42	24.7	24.7	24.7	24.7	0
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.7	24.7	24.7	0
11:39	24.7	24.7	24.7	24.7	0
11:38	24.7	24.7	24.7	24.7	0
11:37	24.7	24.7	24.7	24.7	0
11:36	24.7	24.7	24.7	24.7	0
11:35	24.7	24.7	24.7	24.7	0
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.7	0
11:32	24.7	24.7	24.7	24.7	0
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	0
11:26	24.7	24.7	24.7	24.7	0
11:25	24.7	24.7	24.7	24.7	0
11:24	24.7	24.7	24.7	24.7	0
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	0
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.7	24.7	24.7	0
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	14
11:14	24.8	24.8	24.8	24.8	0
11:13	24.8	24.8	24.8	24.8	0
11:12	24.8	24.8	24.8	24.8	0
11:11	24.8	24.8	24.8	24.8	0
11:10	24.8	24.8	24.8	24.8	11
11:09	24.85	24.85	24.85	24.85	0
11:08	24.85	24.85	24.85	24.85	7
11:07	24.9	24.9	24.9	24.9	0
11:06	24.9	24.9	24.9	24.9	2
11:05	24.9	24.9	24.9	24.9	0
11:04	24.9	24.9	24.9	24.9	5
11:03	24.95	24.95	24.95	24.95	0
11:02	24.95	24.95	24.95	24.95	0
11:01	24.95	24.95	24.95	24.95	3
11:00	24.9	24.9	24.9	24.9	19
10:59	24.95	24.95	24.95	24.95	0
10:58	24.95	24.95	24.95	24.95	0
10:57	24.95	24.95	24.95	24.95	0
10:56	24.95	24.95	24.95	24.95	7
10:55	24.75	24.75	24.75	24.75	0
10:54	24.75	24.75	24.75	24.75	0
10:53	24.75	24.75	24.75	24.75	0
10:52	24.75	24.75	24.75	24.75	0
10:51	24.75	24.75	24.75	24.75	0
10:50	24.75	24.75	24.75	24.75	0
10:49	24.75	24.75	24.75	24.75	0
10:48	24.75	24.75	24.75	24.75	0
10:47	24.75	24.75	24.75	24.75	0
10:46	24.75	24.75	24.75	24.75	0
10:45	24.75	24.75	24.75	24.75	0
10:44	24.75	24.75	24.75	24.75	0
10:43	24.75	24.75	24.75	24.75	0
10:42	24.75	24.75	24.75	24.75	0
10:41	24.75	24.75	24.75	24.75	0
10:40	24.75	24.75	24.75	24.75	0
10:39	24.75	24.75	24.75	24.75	0
10:38	24.75	24.75	24.75	24.75	17
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	0
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.6	24.6	24.6	0
10:32	24.6	24.6	24.6	24.6	0
10:31	24.6	24.6	24.6	24.6	13
10:30	24.6	24.6	24.6	24.6	0
10:29	24.6	24.6	24.6	24.6	0
10:28	24.6	24.6	24.6	24.6	0
10:27	24.6	24.6	24.6	24.6	0
10:26	24.6	24.6	24.6	24.6	8
10:25	24.65	24.65	24.65	24.65	20
10:24	24.8	24.8	24.8	24.8	0
10:23	24.8	24.8	24.8	24.8	0
10:22	24.8	24.8	24.8	24.8	0
10:21	24.8	24.8	24.8	24.8	0
10:20	24.8	24.85	24.85	24.8	4
10:19	24.85	24.85	24.85	24.85	0
10:18	24.85	24.85	24.85	24.85	6
10:17	24.85	24.85	24.85	24.85	0
10:16	24.85	24.85	24.85	24.85	0
10:15	24.85	24.85	24.85	24.85	0
10:14	24.85	24.85	24.85	24.85	0
10:13	24.85	24.85	24.85	24.85	11
10:12	24.8	24.8	24.8	24.8	0
10:11	24.8	24.8	24.8	24.8	0
10:10	24.8	24.8	24.8	24.8	0
10:09	24.8	24.8	24.8	24.8	0
10:08	24.8	24.8	24.8	24.8	4
10:07	24.75	24.6	24.75	24.6	10
10:06	24.6	24.6	24.6	24.6	0
10:05	24.6	24.6	24.6	24.6	12
10:04	24.6	24.6	24.6	24.6	23
10:03	24.65	24.65	24.65	24.65	0
10:02	24.65	24.65	24.65	24.65	8
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	0
09:55	24.7	24.7	24.7	24.7	3
09:54	24.7	24.7	24.7	24.7	4
09:53	24.7	24.7	24.7	24.7	4
09:52	24.75	24.75	24.75	24.75	0
09:51	24.75	24.75	24.75	24.75	14
09:50	24.75	24.75	24.75	24.75	6
09:49	24.8	24.8	24.8	24.8	0
09:48	24.8	24.8	24.8	24.8	0
09:47	24.8	24.8	24.8	24.8	0
09:46	24.8	24.8	24.8	24.8	0
09:45	24.8	24.8	24.8	24.8	4
09:44	24.75	24.75	24.75	24.75	0
09:43	24.75	24.8	24.8	24.75	8
09:42	24.8	24.8	24.8	24.8	25
09:41	24.85	24.85	24.85	24.85	0
09:40	24.85	24.85	24.85	24.85	5
09:39	24.9	24.9	24.9	24.85	15
09:38	24.9	24.9	24.9	24.9	3
09:37	24.9	24.9	24.9	24.9	6
09:36	24.9	24.9	24.9	24.9	0
09:35	24.9	24.9	24.9	24.9	5
09:34	24.9	24.95	24.95	24.9	10
09:33	24.95	24.95	24.95	24.95	1
09:32	24.95	24.95	24.95	24.95	0
09:31	24.95	24.95	24.95	24.95	0
09:30	24.95	24.95	24.95	24.95	1
09:29	25	25	25	25	0
09:28	25	24.9	25	24.9	11
09:27	24.9	24.9	24.9	24.9	0
09:26	24.9	24.9	24.9	24.9	0
09:25	24.9	24.9	24.9	24.9	0
09:24	24.9	24.9	24.9	24.9	2
09:23	25	24.95	25	24.95	6
09:22	25.05	25.05	25.05	25.05	2
09:21	25.1	25.1	25.1	25.1	0
09:20	25.1	25.1	25.1	25.1	0
09:19	25.1	25.1	25.1	25.1	1
09:18	25.05	25.05	25.05	25.05	0
09:17	25.05	25	25.05	25	4
09:16	25.05	25.05	25.05	25.05	0
09:15	25.05	25	25.05	24.95	22
09:14	25	24.9	25	24.9	6
09:13	24.9	24.9	24.9	24.9	4
09:12	24.8	24.8	24.8	24.8	0
09:11	24.8	25.05	25.05	24.8	44
09:10	25.1	25.15	25.15	25.1	14
09:09	25.15	25.2	25.2	25.15	8
09:08	25.2	25.2	25.3	25.2	17
09:07	25.35	25.35	25.35	25.35	0
09:06	25.35	25.35	25.35	25.35	2
09:05	25.35	25.35	25.4	25.35	7
09:04	25.35	25.35	25.35	25.25	12
09:03	25.35	25.4	25.4	25.35	4
09:02	25.5	25.5	25.5	25.5	1
09:01	25.5	25.8	25.8	25.5	69

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)