成交	21.10	昨收	23.40
漲跌	-2.30	開盤	21.10
漲跌幅	-9.83%	最高	21.10
買進	0	最低	21.10
賣出	-999999999.00	單量	2
漲停價	25.70	總量	78
跌停價	21.10	昨量	28

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	107
0	0	21.10	170
0	0	21.50	5
0	0	23.40	5
0	0	23.45	1

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	10
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	0
13:23	18.8	18.8	18.8	18.8	3
13:22	18.75	18.75	18.75	18.75	0
13:21	18.75	18.75	18.75	18.75	0
13:20	18.75	18.75	18.75	18.75	0
13:19	18.75	18.75	18.75	18.75	0
13:18	18.75	18.75	18.75	18.75	0
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	17
13:15	18.7	18.7	18.7	18.7	0
13:14	18.7	18.7	18.7	18.7	0
13:13	18.7	18.7	18.7	18.7	0
13:12	18.7	18.7	18.7	18.7	2
13:11	18.65	18.65	18.65	18.65	0
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.65	18.65	18.65	0
13:08	18.65	18.65	18.65	18.65	0
13:07	18.65	18.7	18.7	18.65	14
13:06	18.7	18.7	18.7	18.7	0
13:05	18.7	18.7	18.7	18.7	0
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	6
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	0
13:00	18.7	18.7	18.7	18.7	1
12:59	18.7	18.7	18.7	18.7	0
12:58	18.7	18.7	18.7	18.7	0
12:57	18.7	18.7	18.7	18.7	1
12:56	18.7	18.7	18.7	18.7	0
12:55	18.7	18.7	18.7	18.7	0
12:54	18.7	18.7	18.7	18.7	11
12:53	18.75	18.75	18.75	18.75	0
12:52	18.75	18.75	18.75	18.75	0
12:51	18.75	18.75	18.75	18.75	0
12:50	18.75	18.75	18.75	18.75	0
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	0
12:47	18.75	18.75	18.75	18.75	0
12:46	18.75	18.75	18.75	18.75	0
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.75	18.75	18.75	0
12:43	18.75	18.75	18.75	18.75	0
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	0
12:40	18.75	18.75	18.75	18.75	0
12:39	18.75	18.75	18.75	18.75	0
12:38	18.75	18.75	18.75	18.75	0
12:37	18.75	18.75	18.75	18.75	2
12:36	18.65	18.65	18.65	18.65	0
12:35	18.65	18.65	18.65	18.65	0
12:34	18.65	18.65	18.65	18.65	0
12:33	18.65	18.65	18.65	18.65	0
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.65	18.65	0
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	0
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	0
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.65	18.65	18.65	0
12:13	18.65	18.7	18.7	18.65	11
12:12	18.7	18.7	18.7	18.7	0
12:11	18.7	18.7	18.7	18.7	0
12:10	18.7	18.7	18.7	18.7	0
12:09	18.7	18.7	18.7	18.7	0
12:08	18.7	18.7	18.7	18.7	0
12:07	18.7	18.7	18.7	18.7	0
12:06	18.7	18.7	18.7	18.7	0
12:05	18.7	18.7	18.7	18.7	0
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	0
12:02	18.7	18.7	18.7	18.7	0
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.7	18.7	18.7	8
11:59	18.7	18.7	18.7	18.7	0
11:58	18.7	18.7	18.7	18.7	0
11:57	18.7	18.7	18.7	18.7	0
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	3
11:54	18.75	18.75	18.75	18.75	0
11:53	18.75	18.75	18.75	18.75	0
11:52	18.75	18.75	18.75	18.75	0
11:51	18.75	18.75	18.75	18.75	0
11:50	18.75	18.75	18.75	18.75	0
11:49	18.75	18.75	18.75	18.75	0
11:48	18.75	18.75	18.75	18.75	0
11:47	18.75	18.75	18.75	18.75	0
11:46	18.75	18.75	18.75	18.75	0
11:45	18.75	18.75	18.75	18.75	0
11:44	18.75	18.75	18.75	18.75	0
11:43	18.75	18.75	18.75	18.75	0
11:42	18.75	18.75	18.75	18.75	0
11:41	18.75	18.75	18.75	18.75	1
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	0
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	0
11:36	18.8	18.8	18.8	18.8	0
11:35	18.8	18.8	18.8	18.8	0
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.8	18.8	18.8	0
11:31	18.8	18.8	18.8	18.8	0
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	0
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	1
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	1
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	1
11:20	18.7	18.7	18.7	18.7	0
11:19	18.7	18.7	18.7	18.7	0
11:18	18.7	18.7	18.7	18.7	2
11:17	18.7	18.7	18.7	18.7	0
11:16	18.7	18.7	18.7	18.7	0
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.7	18.7	18.7	0
11:12	18.7	18.7	18.7	18.7	0
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.7	18.7	18.7	0
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	3
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.75	18.75	18.7	3
11:01	18.75	18.75	18.75	18.75	0
11:00	18.75	18.75	18.75	18.75	0
10:59	18.75	18.75	18.75	18.75	0
10:58	18.75	18.75	18.75	18.75	0
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	4
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	0
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	0
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	0
10:41	18.7	18.7	18.7	18.7	0
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	0
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	1
10:35	18.75	18.75	18.75	18.75	0
10:34	18.75	18.75	18.75	18.75	10
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	0
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	5
10:19	18.45	18.45	18.45	18.45	34
10:18	18.7	18.7	18.7	18.7	0
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	0
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	0
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	0
10:09	18.7	18.7	18.7	18.7	0
10:08	18.7	18.7	18.7	18.7	0
10:07	18.7	18.7	18.7	18.7	3
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	11
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	0
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	0
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.5	18.5	0
09:46	18.5	18.65	18.65	18.5	16
09:45	18.7	18.75	18.75	18.7	42
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	6
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	1
09:30	19	19	19	19	10
09:29	18.95	18.95	18.95	18.95	0
09:28	18.95	18.95	18.95	18.95	3
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.95	18.95	18.95	9
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.9	18.9	18.9	0
09:18	18.9	18.9	18.9	18.9	9
09:17	18.75	18.75	18.75	18.75	0
09:16	18.75	18.75	18.75	18.75	0
09:15	18.75	18.75	18.75	18.75	0
09:14	18.75	18.75	18.75	18.75	0
09:13	18.75	18.75	18.75	18.75	0
09:12	18.75	18.75	18.75	18.75	0
09:11	18.75	18.75	18.75	18.75	0
09:10	18.75	18.75	18.75	18.75	0
09:09	18.75	18.75	18.75	18.75	0
09:08	18.75	18.75	18.75	18.75	0
09:07	18.75	18.75	18.75	18.75	0
09:06	18.75	18.75	18.75	18.75	0
09:05	18.75	18.75	18.75	18.75	0
09:04	18.75	18.75	18.75	18.75	0
09:03	18.75	18.75	18.75	18.75	0
09:02	18.75	18.75	18.75	18.75	0
09:01	18.75	18.75	18.75	18.75	3

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)