成交	32.10	昨收	31.35
漲跌	0.75	開盤	31.35
漲跌幅	2.39%	最高	32.10
買進	32.05	最低	31.35
賣出	32.15	單量	2
漲停價	34.45	總量	33
跌停價	28.25	昨量	603

委買價	委買量	委賣價	委賣量
32.05	1	32.15	5
31.90	2	32.20	3
31.85	2	32.25	2
31.80	6	32.30	2
31.75	2	32.35	2

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	27
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	50
13:24	31.55	31.55	31.55	31.55	0
13:23	31.55	31.55	31.55	31.55	0
13:22	31.55	31.55	31.55	31.55	0
13:21	31.55	31.55	31.55	31.55	0
13:20	31.55	31.55	31.55	31.55	0
13:19	31.55	31.55	31.55	31.55	0
13:18	31.55	31.55	31.55	31.55	0
13:17	31.55	31.55	31.55	31.55	0
13:16	31.55	31.55	31.55	31.55	10
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.45	31.45	31.45	0
13:13	31.45	31.45	31.45	31.45	0
13:12	31.45	31.45	31.45	31.45	0
13:11	31.45	31.45	31.45	31.45	5
13:10	31.45	31.45	31.45	31.45	0
13:09	31.45	31.45	31.45	31.45	0
13:08	31.45	31.45	31.45	31.45	0
13:07	31.45	31.45	31.45	31.45	0
13:06	31.45	31.45	31.45	31.45	2
13:05	31.4	31.4	31.4	31.4	0
13:04	31.4	31.4	31.4	31.4	0
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.4	31.4	31.4	0
12:59	31.4	31.4	31.4	31.4	2
12:58	31.45	31.45	31.45	31.45	1
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.45	31.45	31.45	2
12:54	31.45	31.45	31.45	31.45	0
12:53	31.45	31.45	31.45	31.45	0
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.45	31.45	31.45	19
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.45	31.45	0
12:47	31.45	31.45	31.45	31.45	0
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	0
12:42	31.45	31.45	31.45	31.45	0
12:41	31.45	31.45	31.5	31.45	7
12:40	31.45	31.45	31.45	31.45	3
12:39	31.45	31.45	31.45	31.45	0
12:38	31.45	31.45	31.45	31.45	0
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.45	31.45	31.45	0
12:35	31.45	31.45	31.45	31.45	0
12:34	31.45	31.45	31.45	31.45	1
12:33	31.45	31.45	31.45	31.45	0
12:32	31.45	31.45	31.45	31.45	2
12:31	31.5	31.5	31.5	31.5	3
12:30	31.55	31.55	31.55	31.55	9
12:29	31.55	31.55	31.55	31.55	0
12:28	31.55	31.55	31.55	31.55	0
12:27	31.55	31.55	31.55	31.55	0
12:26	31.55	31.55	31.55	31.55	0
12:25	31.55	31.55	31.55	31.55	1
12:24	31.6	31.6	31.6	31.6	0
12:23	31.6	31.6	31.6	31.6	1
12:22	31.6	31.6	31.6	31.6	0
12:21	31.6	31.6	31.6	31.6	1
12:20	31.55	31.55	31.55	31.55	0
12:19	31.55	31.55	31.55	31.55	0
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	4
12:16	31.6	31.6	31.6	31.6	0
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.6	31.6	31.6	2
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	21
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	2
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	0
11:54	31.6	31.6	31.6	31.6	0
11:53	31.6	31.6	31.6	31.6	0
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.55	31.6	31.55	12
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.5	31.5	31.5	0
11:43	31.5	31.5	31.5	31.5	0
11:42	31.5	31.5	31.5	31.5	0
11:41	31.5	31.5	31.5	31.5	1
11:40	31.5	31.5	31.5	31.5	2
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	0
11:37	31.5	31.5	31.5	31.5	0
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.5	0
11:34	31.5	31.5	31.5	31.5	0
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	5
11:31	31.55	31.55	31.55	31.55	12
11:30	31.35	31.35	31.35	31.35	0
11:29	31.35	31.35	31.35	31.35	0
11:28	31.35	31.35	31.35	31.35	0
11:27	31.35	31.35	31.35	31.35	0
11:26	31.35	31.35	31.35	31.35	0
11:25	31.35	31.35	31.35	31.35	0
11:24	31.35	31.35	31.35	31.35	0
11:23	31.35	31.35	31.35	31.35	0
11:22	31.35	31.35	31.35	31.35	0
11:21	31.35	31.35	31.35	31.35	0
11:20	31.35	31.35	31.35	31.35	0
11:19	31.35	31.35	31.35	31.35	14
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	0
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	0
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	23
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.4	31.4	31.4	0
10:56	31.4	31.4	31.4	31.4	0
10:55	31.4	31.4	31.4	31.4	0
10:54	31.4	31.4	31.4	31.4	0
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	11
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	1
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.25	31.25	31.2	34
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	21
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	5
10:22	31.2	31.2	31.2	31.2	33
10:21	31.3	31.3	31.3	31.3	0
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.3	31.3	31.3	0
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	0
10:15	31.3	31.35	31.35	31.3	8
10:14	31.4	31.4	31.4	31.4	5
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	32
10:11	31.4	31.4	31.4	31.4	0
10:10	31.4	31.4	31.4	31.4	0
10:09	31.4	31.4	31.4	31.4	0
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	85
10:06	31.75	31.75	31.75	31.75	0
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	0
10:00	31.75	31.75	31.75	31.75	0
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.75	31.75	31.75	0
09:54	31.75	31.75	31.75	31.75	0
09:53	31.75	31.75	31.75	31.75	0
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.7	31.75	31.7	10
09:49	31.75	31.75	31.75	31.75	0
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	34
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	0
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	19
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	0
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	0
09:31	32.15	32.15	32.15	32.15	0
09:30	32.15	32.15	32.15	32.15	26
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	0
09:26	32.5	32.5	32.5	32.5	0
09:25	32.5	32.5	32.5	32.5	0
09:24	32.5	32.5	32.5	32.5	0
09:23	32.5	32.5	32.5	32.5	0
09:22	32.5	32.5	32.5	32.5	23
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	32.75	32.75	32.75	18
09:19	32.5	32.5	32.5	32.5	0
09:18	32.5	32.5	32.5	32.5	24
09:17	32.35	32.35	32.35	32.35	0
09:16	32.35	32.35	32.35	32.35	0
09:15	32.35	32.35	32.35	32.35	0
09:14	32.35	32.35	32.35	32.35	9
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	15
09:11	32.35	32.35	32.35	32.35	0
09:10	32.35	32.35	32.35	32.35	0
09:09	32.35	32.35	32.35	32.35	24
09:08	32.3	32.3	32.3	32.3	0
09:07	32.3	32.3	32.3	32.3	0
09:06	32.3	32.3	32.3	32.3	0
09:05	32.3	32.3	32.3	32.3	0
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.3	32.3	32.3	7
09:02	32.3	32.35	32.35	32.3	12
09:01	32.35	32.3	32.35	32.3	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)