成交	32.30	昨收	33.35
漲跌	-1.05	開盤	33.50
漲跌幅	-3.15%	最高	34.25
買進	32.30	最低	32.20
賣出	32.40	單量	3
漲停價	36.65	總量	1416
跌停價	30.05	昨量	1470

委買價	委買量	委賣價	委賣量
32.30	1	32.40	13
32.25	5	32.60	2
32.20	11	32.65	3
32.15	10	32.70	3
32.10	26	32.80	16

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	75
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.4	32.4	32.35	16
13:24	32.5	32.5	32.5	32.5	17
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	2
13:20	32.45	32.5	32.5	32.45	10
13:19	32.5	32.5	32.5	32.5	8
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.55	32.55	32.5	4
13:16	32.7	32.7	32.7	32.7	2
13:15	32.5	32.55	32.55	32.5	22
13:14	32.5	32.5	32.5	32.5	2
13:13	32.55	32.55	32.55	32.55	0
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.65	32.65	32.55	6
13:10	32.6	32.6	32.6	32.6	7
13:09	32.65	32.7	32.7	32.65	8
13:08	32.7	32.7	32.7	32.7	2
13:07	32.7	32.7	32.7	32.7	0
13:06	32.7	32.7	32.7	32.7	7
13:05	32.75	32.75	32.75	32.75	0
13:04	32.75	32.75	32.75	32.75	0
13:03	32.75	32.7	32.75	32.7	12
13:02	32.55	32.55	32.55	32.55	0
13:01	32.55	32.55	32.55	32.55	1
13:00	32.6	32.6	32.6	32.6	0
12:59	32.6	32.6	32.6	32.6	2
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.5	32.5	32.5	4
12:55	32.5	32.5	32.5	32.5	0
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.45	32.5	32.45	9
12:52	32.4	32.4	32.4	32.4	10
12:51	32.4	32.4	32.4	32.4	3
12:50	32.35	32.35	32.35	32.35	1
12:49	32.35	32.35	32.35	32.35	1
12:48	32.35	32.35	32.35	32.35	1
12:47	32.35	32.35	32.35	32.35	2
12:46	32.3	32.35	32.35	32.3	3
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.3	32.4	32.3	5
12:42	32.35	32.35	32.35	32.35	4
12:41	32.35	32.35	32.35	32.35	0
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	4
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	5
12:35	32.35	32.35	32.35	32.35	0
12:34	32.35	32.35	32.35	32.35	0
12:33	32.35	32.35	32.35	32.35	1
12:32	32.35	32.35	32.35	32.35	4
12:31	32.3	32.3	32.3	32.3	2
12:30	32.25	32.25	32.25	32.25	2
12:29	32.2	32.2	32.2	32.2	9
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.25	32.25	32.2	14
12:26	32.25	32.25	32.25	32.25	0
12:25	32.25	32.25	32.25	32.25	6
12:24	32.25	32.25	32.25	32.25	0
12:23	32.25	32.25	32.25	32.25	2
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.3	32.35	32.3	22
12:20	32.4	32.4	32.4	32.4	1
12:19	32.45	32.45	32.45	32.45	0
12:18	32.45	32.4	32.45	32.3	15
12:17	32.4	32.4	32.4	32.4	5
12:16	32.45	32.5	32.5	32.45	10
12:15	32.5	32.5	32.5	32.5	1
12:14	32.5	32.5	32.5	32.5	1
12:13	32.5	32.5	32.5	32.5	0
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.5	32.5	2
12:10	32.55	32.55	32.55	32.55	4
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.7	32.7	32.65	2
12:02	32.65	32.55	32.65	32.55	6
12:01	32.55	32.55	32.55	32.55	0
12:00	32.55	32.55	32.55	32.55	0
11:59	32.55	32.55	32.55	32.55	2
11:58	32.55	32.55	32.55	32.55	1
11:57	32.5	32.5	32.5	32.5	0
11:56	32.5	32.5	32.5	32.5	0
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	1
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	1
11:51	32.5	32.5	32.5	32.5	5
11:50	32.55	32.55	32.55	32.55	3
11:49	32.55	32.55	32.55	32.55	3
11:48	32.55	32.55	32.55	32.55	4
11:47	32.5	32.45	32.5	32.45	5
11:46	32.4	32.4	32.4	32.4	2
11:45	32.3	32.25	32.3	32.25	4
11:44	32.3	32.2	32.3	32.2	4
11:43	32.2	32.45	32.45	32.2	33
11:42	32.45	32.45	32.45	32.45	1
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	1
11:39	32.5	32.45	32.5	32.45	25
11:38	32.45	32.55	32.55	32.45	27
11:37	32.55	32.55	32.55	32.55	1
11:36	32.55	32.6	32.6	32.55	11
11:35	32.65	32.65	32.65	32.65	0
11:34	32.65	32.65	32.65	32.65	9
11:33	32.7	32.7	32.7	32.7	2
11:32	32.7	32.7	32.7	32.7	5
11:31	32.7	32.7	32.7	32.7	6
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	1
11:28	32.6	32.6	32.6	32.6	13
11:27	32.65	32.65	32.65	32.65	13
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	33.05	33.05	32.75	14
11:24	32.95	32.75	32.95	32.7	20
11:23	32.65	32.75	32.75	32.65	13
11:22	32.7	32.65	32.7	32.65	4
11:21	32.65	32.65	32.7	32.65	10
11:20	32.65	32.65	32.65	32.65	4
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.75	32.75	32.7	4
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	1
11:14	32.9	32.85	32.9	32.85	8
11:13	32.65	32.65	32.65	32.65	27
11:12	32.65	32.65	32.65	32.65	1
11:11	32.7	32.65	32.7	32.65	2
11:10	32.7	32.7	32.7	32.7	20
11:09	32.75	32.75	32.75	32.75	5
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.75	32.75	32.7	2
11:06	32.7	32.85	32.85	32.7	13
11:05	32.85	32.85	32.85	32.85	22
11:04	32.95	32.95	32.95	32.95	0
11:03	32.95	32.95	32.95	32.95	7
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	5
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	1
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	0
10:48	33	33	33	33	4
10:47	33	33.05	33.1	33	4
10:46	33	33	33	33	19
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	5
10:42	33.15	33.15	33.15	33.15	0
10:41	33.15	33.15	33.15	33.15	2
10:40	33.15	33.15	33.15	33.15	0
10:39	33.15	33.15	33.15	33.15	3
10:38	33.1	33.1	33.1	33.1	1
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	1
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	0
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	6
10:31	33.25	33.25	33.25	33.25	0
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.25	33.25	33.25	0
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	0
10:24	33.25	33.25	33.25	33.25	1
10:23	33.25	33.25	33.25	33.25	3
10:22	33.25	33.25	33.25	33.25	1
10:21	33.25	33.35	33.35	33.25	7
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	0
10:18	33.4	33.4	33.4	33.4	2
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	4
10:15	33.35	33.35	33.35	33.35	0
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.35	33.35	33.35	0
10:12	33.35	33.35	33.35	33.35	0
10:11	33.35	33.35	33.35	33.35	0
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	0
10:08	33.35	33.35	33.35	33.35	0
10:07	33.35	33.35	33.35	33.35	3
10:06	33.25	33.25	33.25	33.25	0
10:05	33.25	33.25	33.25	33.25	3
10:04	33.2	33.2	33.2	33.2	22
10:03	33.4	33.4	33.4	33.4	0
10:02	33.4	33.4	33.4	33.4	0
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.5	33.5	33.4	12
09:55	33.45	33.45	33.45	33.45	0
09:54	33.45	33.45	33.45	33.45	0
09:53	33.45	33.45	33.45	33.45	0
09:52	33.45	33.45	33.45	33.45	22
09:51	33.65	33.65	33.65	33.65	0
09:50	33.65	33.65	33.65	33.65	0
09:49	33.65	33.65	33.65	33.65	0
09:48	33.65	33.65	33.65	33.65	0
09:47	33.65	33.65	33.65	33.65	7
09:46	33.65	33.65	33.65	33.65	2
09:45	33.7	33.7	33.7	33.7	0
09:44	33.7	33.7	33.7	33.7	18
09:43	33.95	33.95	33.95	33.95	0
09:42	33.95	33.95	33.95	33.95	0
09:41	33.95	33.95	33.95	33.95	21
09:40	34	34	34	34	0
09:39	34	34	34	34	8
09:38	34	34	34	34	11
09:37	33.95	33.95	33.95	33.95	0
09:36	33.95	34.1	34.1	33.95	2
09:35	34.1	33.9	34.1	33.9	32
09:34	33.8	33.8	33.8	33.8	0
09:33	33.8	33.8	33.8	33.8	1
09:32	33.8	33.8	33.8	33.8	9
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.5	33.55	33.5	13
09:29	33.4	33.4	33.4	33.4	0
09:28	33.4	33.4	33.4	33.4	0
09:27	33.4	33.4	33.4	33.4	0
09:26	33.4	33.4	33.4	33.4	0
09:25	33.4	33.4	33.4	33.4	2
09:24	33.5	33.5	33.5	33.5	4
09:23	33.55	33.55	33.55	33.55	10
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.4	33.5	33.4	9
09:20	33.4	33.2	33.4	33.2	22
09:19	33	32.7	33	32.65	45
09:18	32.9	33	33	32.9	22
09:17	33.3	33.3	33.3	33.3	2
09:16	33	33.2	33.2	32.9	19
09:15	33.3	33.3	33.3	33.2	14
09:14	33.55	33.55	33.55	33.55	4
09:13	33.6	33.75	33.75	33.6	15
09:12	33.95	33.95	33.95	33.9	10
09:11	34.05	33.95	34.05	33.95	10
09:10	33.9	33.8	33.9	33.8	15
09:09	34.2	34.2	34.25	34.15	15
09:08	34.15	33.75	34.2	33.75	22
09:07	33.75	33.6	33.75	33.6	9
09:06	33.5	33.5	33.5	33.5	36
09:05	33.95	34.05	34.2	33.95	26
09:04	33.95	33.8	33.95	33.8	21
09:03	33.6	33.4	33.6	33.4	29
09:02	33.35	33.15	33.35	33.15	12
09:01	33.1	33.5	33.5	32.9	79

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)