成交	65.00	昨收	64.40
漲跌	0.60	開盤	64.20
漲跌幅	0.93%	最高	65.70
買進	64.90	最低	63.70
賣出	65.00	單量	13
漲停價	70.80	總量	1889
跌停價	58.00	昨量	2337

委買價	委買量	委賣價	委賣量
64.90	7	65.00	25
64.80	260	65.10	16
64.70	7	65.20	17
64.60	6	65.30	12
64.50	6	65.40	4

時間	成交	開	高	低	量
13:30	65	65	65	65	72
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65.1	65	13
13:24	65	65	65	65	4
13:23	65	65	65.1	65	12
13:22	65	65	65	65	2
13:21	64.8	65	65	64.8	18
13:20	65.1	65	65.1	65	8
13:19	65.1	65.1	65.1	65.1	4
13:18	65.1	65.1	65.1	65.1	1
13:17	65.1	65.1	65.1	65	9
13:16	65.1	65.2	65.2	65.1	8
13:15	65.1	65.1	65.1	65.1	6
13:14	65.1	65.1	65.1	65.1	2
13:13	65.1	65.1	65.1	65.1	2
13:12	65.1	65.1	65.1	65.1	2
13:11	65.1	65.1	65.1	65.1	6
13:10	65	64.9	65	64.9	5
13:09	64.9	64.9	65	64.9	6
13:08	64.9	64.9	64.9	64.9	18
13:07	65.1	65.1	65.1	65.1	7
13:06	65.1	65.1	65.1	65.1	1
13:05	65.3	65.3	65.3	65.2	10
13:04	65.3	65	65.3	65	61
13:03	65	65	65	65	3
13:02	65	65	65	65	3
13:01	65.1	65	65.1	65	10
13:00	64.9	65	65.1	64.9	23
12:59	64.9	64.9	64.9	64.9	2
12:58	64.8	64.7	64.8	64.7	9
12:57	64.7	64.7	64.7	64.7	0
12:56	64.7	64.7	64.7	64.7	1
12:55	64.7	64.7	64.7	64.7	6
12:54	64.7	64.7	64.7	64.7	1
12:53	64.6	64.6	64.6	64.6	4
12:52	64.7	64.7	64.7	64.7	1
12:51	64.7	64.7	64.7	64.7	3
12:50	64.6	64.6	64.6	64.6	23
12:49	64.7	64.7	64.7	64.7	0
12:48	64.7	64.7	64.7	64.7	0
12:47	64.7	64.7	64.7	64.7	0
12:46	64.7	64.7	64.7	64.7	0
12:45	64.7	64.7	64.7	64.7	0
12:44	64.7	64.7	64.7	64.7	0
12:43	64.7	64.7	64.7	64.7	2
12:42	64.6	64.6	64.6	64.6	1
12:41	64.7	64.7	64.7	64.6	28
12:40	64.8	64.8	64.8	64.8	10
12:39	64.9	64.9	64.9	64.9	7
12:38	64.9	64.8	64.9	64.8	37
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	3
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	64.9	65	64.9	6
12:28	64.9	64.9	64.9	64.9	0
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	4
12:25	64.8	64.8	64.8	64.8	0
12:24	64.8	64.8	64.8	64.8	7
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	3
12:21	64.9	65	65	64.8	25
12:20	65	65.2	65.2	65	11
12:19	65.3	65.3	65.3	65.3	2
12:18	65.3	65.3	65.3	65.3	9
12:17	65.3	65.2	65.3	65.2	23
12:16	65.2	65.2	65.2	65.2	0
12:15	65.2	65.2	65.2	65.2	0
12:14	65.2	65.2	65.2	65.2	9
12:13	65.4	65.4	65.4	65.4	4
12:12	65.5	65.6	65.6	65.5	7
12:11	65.7	65.5	65.7	65.4	70
12:10	65.1	64.8	65.1	64.8	28
12:09	64.7	64.7	64.7	64.7	3
12:08	64.8	64.8	64.8	64.8	0
12:07	64.8	64.8	64.8	64.8	2
12:06	64.8	64.8	64.8	64.8	2
12:05	64.8	64.9	64.9	64.8	3
12:04	64.9	65	65	64.9	6
12:03	65.1	65.1	65.1	65.1	2
12:02	65.1	65.1	65.1	65.1	2
12:01	65.2	65.2	65.2	65.2	4
12:00	65.3	65.3	65.3	65.3	0
11:59	65.3	65.3	65.3	65.3	0
11:58	65.3	65.3	65.3	65.3	0
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.3	65.3	3
11:55	65.3	65.3	65.3	65.3	3
11:54	65.5	65.5	65.5	65.5	0
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.4	65.5	65.4	67
11:49	64.8	64.8	64.8	64.8	15
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	0
11:45	65	65	65	65	0
11:44	65	65	65	65	0
11:43	65	65	65	65	0
11:42	65	65	65	64.8	13
11:41	65	65	65.1	65	11
11:40	65.1	65.1	65.1	65.1	0
11:39	65.1	65.2	65.2	65.1	4
11:38	65.3	65.2	65.3	65.2	7
11:37	65.3	65.3	65.3	65.3	0
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	65.1	65.3	65.1	34
11:33	65.1	65.1	65.1	65.1	0
11:32	65.1	65.1	65.1	65.1	0
11:31	65.1	65	65.1	65	11
11:30	64.8	64.8	64.8	64.8	0
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.8	64.8	64.8	3
11:26	64.9	65	65	64.8	26
11:25	65.1	65.1	65.1	65.1	0
11:24	65.1	64.8	65.1	64.8	45
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.5	64.9	64.5	75
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	4
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	22
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	29
11:05	64.1	64.1	64.1	64.1	0
11:04	64.1	64.1	64.1	64.1	0
11:03	64.1	64.1	64.1	64.1	0
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.1	64.1	64.1	0
10:59	64.1	64.1	64.1	64.1	0
10:58	64.1	64.1	64.1	64.1	22
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64.1	64.1	64	14
10:51	64.2	64.2	64.2	64.2	3
10:50	64.3	64.3	64.3	64.3	2
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.5	64.5	64.4	63
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	6
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	4
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	2
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	5
10:36	64.6	64.6	64.6	64.6	4
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	0
10:33	64.7	64.7	64.7	64.6	66
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.4	64.6	64.4	22
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	14
10:18	64.3	64.3	64.3	64.3	0
10:17	64.3	64.3	64.3	64.3	0
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	2
10:11	64.3	64.3	64.3	64.3	32
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	0
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.2	64.2	64.2	0
10:06	64.2	64.2	64.2	64.2	0
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	0
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	50
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.4	64.4	64.4	0
09:52	64.4	64.4	64.4	64.4	0
09:51	64.4	64.4	64.4	64.4	0
09:50	64.4	64.4	64.4	64.4	47
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	0
09:47	64.8	64.8	64.8	64.8	0
09:46	64.8	64.8	64.8	64.8	0
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.8	64.8	64.8	0
09:41	64.8	64.8	64.8	64.8	6
09:40	64.7	64.7	64.7	64.7	0
09:39	64.7	64.7	64.7	64.7	19
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	47
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	23
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	2
09:29	64.1	64.1	64.1	64.1	0
09:28	64.1	64.1	64.1	64.1	6
09:27	64.1	64.1	64.1	64.1	0
09:26	64.1	64.1	64.1	64.1	14
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	0
09:23	63.8	63.8	63.8	63.8	9
09:22	63.9	63.9	63.9	63.9	4
09:21	63.8	63.8	63.8	63.8	0
09:20	63.8	63.8	63.8	63.8	22
09:19	64	64	64	64	0
09:18	64	64	64	64	9
09:17	63.7	63.7	63.7	63.7	0
09:16	63.7	63.7	63.7	63.7	72
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	34
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	49
09:09	64.7	64.7	64.7	64.7	0
09:08	64.7	64.7	64.7	64.7	37
09:07	64.9	64.9	64.9	64.9	0
09:06	64.9	64.9	64.9	64.9	0
09:05	64.9	64.8	64.9	64.8	21
09:04	64.8	64.8	64.8	64.8	19
09:03	65	65	65	65	0
09:02	65	65	65.2	65	15
09:01	65.2	64.2	65.2	64.2	52

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)