成交	51.70	昨收	47.00
漲跌	4.70	開盤	48.80
漲跌幅	10.00%	最高	51.70
買進	51.70	最低	48.60
賣出	0	單量	2
漲停價	51.70	總量	17181
跌停價	42.30	昨量	11506

委買價	委買量	委賣價	委賣量
51.70	495	0	0
51.60	4	0	0
51.50	6	0	0
51.40	7	0	0
51.30	6	0	0

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	23
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	5
13:24	51.7	51.7	51.7	51.7	10
13:23	51.7	51.7	51.7	51.7	15
13:22	51.7	51.7	51.7	51.7	6
13:21	51.7	51.7	51.7	51.7	13
13:20	51.7	51.7	51.7	51.7	10
13:19	51.7	51.7	51.7	51.7	1
13:18	51.7	51.7	51.7	51.7	0
13:17	51.7	51.7	51.7	51.7	1
13:16	51.7	51.7	51.7	51.7	0
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	1
13:13	51.7	51.7	51.7	51.7	5
13:12	51.7	51.7	51.7	51.7	7
13:11	51.7	51.7	51.7	51.7	4
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	6
13:08	51.7	51.7	51.7	51.7	7
13:07	51.7	51.7	51.7	51.7	0
13:06	51.7	51.7	51.7	51.7	2
13:05	51.7	51.7	51.7	51.7	2
13:04	51.7	51.7	51.7	51.7	9
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	13
13:01	51.7	51.7	51.7	51.7	7
13:00	51.7	51.7	51.7	51.7	2
12:59	51.7	51.7	51.7	51.7	5
12:58	51.7	51.7	51.7	51.7	3
12:57	51.7	51.7	51.7	51.7	2
12:56	51.7	51.7	51.7	51.7	31
12:55	51.7	51.7	51.7	51.7	3
12:54	51.7	51.7	51.7	51.7	4
12:53	51.7	51.7	51.7	51.7	13
12:52	51.7	51.7	51.7	51.7	4
12:51	51.7	51.7	51.7	51.7	1
12:50	51.7	51.7	51.7	51.7	2
12:49	51.7	51.7	51.7	51.7	5
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	3
12:45	51.7	51.7	51.7	51.7	1
12:44	51.7	51.7	51.7	51.7	1
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	0
12:40	51.7	51.7	51.7	51.7	2
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	5
12:37	51.7	51.7	51.7	51.7	0
12:36	51.7	51.7	51.7	51.7	3
12:35	51.7	51.7	51.7	51.7	2
12:34	51.7	51.7	51.7	51.7	0
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	1
12:30	51.7	51.7	51.7	51.7	3
12:29	51.7	51.7	51.7	51.7	4
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	7
12:25	51.7	51.7	51.7	51.7	2
12:24	51.7	51.7	51.7	51.7	1
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	5
12:21	51.7	51.7	51.7	51.7	3
12:20	51.7	51.7	51.7	51.7	3
12:19	51.7	51.7	51.7	51.7	2
12:18	51.7	51.7	51.7	51.7	5
12:17	51.7	51.7	51.7	51.7	5
12:16	51.7	51.7	51.7	51.7	1
12:15	51.7	51.7	51.7	51.7	16
12:14	51.7	51.7	51.7	51.7	0
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	2
12:11	51.7	51.7	51.7	51.7	2
12:10	51.7	51.7	51.7	51.7	15
12:09	51.7	51.7	51.7	51.7	1
12:08	51.7	51.7	51.7	51.7	10
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	5
12:05	51.7	51.7	51.7	51.7	5
12:04	51.7	51.7	51.7	51.7	1
12:03	51.7	51.7	51.7	51.7	3
12:02	51.7	51.7	51.7	51.7	4
12:01	51.7	51.7	51.7	51.7	6
12:00	51.7	51.7	51.7	51.7	2
11:59	51.7	51.7	51.7	51.7	6
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	1
11:56	51.7	51.7	51.7	51.7	6
11:55	51.7	51.7	51.7	51.7	1
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	6
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	5
11:50	51.7	51.7	51.7	51.7	2
11:49	51.7	51.7	51.7	51.7	1
11:48	51.7	51.7	51.7	51.7	6
11:47	51.7	51.7	51.7	51.7	4
11:46	51.7	51.7	51.7	51.7	23
11:45	51.7	51.7	51.7	51.7	7
11:44	51.7	51.7	51.7	51.7	3
11:43	51.7	51.7	51.7	51.7	6
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	5
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	3
11:38	51.7	51.7	51.7	51.7	1
11:37	51.7	51.7	51.7	51.7	1
11:36	51.7	51.7	51.7	51.7	1
11:35	51.7	51.7	51.7	51.7	5
11:34	51.7	51.7	51.7	51.7	4
11:33	51.7	51.7	51.7	51.7	1
11:32	51.7	51.7	51.7	51.7	2
11:31	51.7	51.7	51.7	51.7	3
11:30	51.7	51.7	51.7	51.7	2
11:29	51.7	51.7	51.7	51.7	1
11:28	51.7	51.7	51.7	51.7	1
11:27	51.7	51.7	51.7	51.7	1
11:26	51.7	51.7	51.7	51.7	1
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	1
11:22	51.7	51.7	51.7	51.7	3
11:21	51.7	51.7	51.7	51.7	4
11:20	51.7	51.7	51.7	51.7	2
11:19	51.7	51.7	51.7	51.7	20
11:18	51.7	51.7	51.7	51.7	1
11:17	51.7	51.7	51.7	51.7	3
11:16	51.7	51.7	51.7	51.7	1
11:15	51.7	51.7	51.7	51.7	2
11:14	51.7	51.7	51.7	51.7	2
11:13	51.7	51.7	51.7	51.7	1
11:12	51.7	51.7	51.7	51.7	1
11:11	51.7	51.7	51.7	51.7	3
11:10	51.7	51.7	51.7	51.7	1
11:09	51.7	51.7	51.7	51.7	1
11:08	51.7	51.7	51.7	51.7	2
11:07	51.7	51.7	51.7	51.7	1
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	3
11:04	51.7	51.7	51.7	51.7	5
11:03	51.7	51.7	51.7	51.7	1
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	1
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	3
10:58	51.7	51.7	51.7	51.7	1
10:57	51.7	51.7	51.7	51.7	3
10:56	51.7	51.7	51.7	51.7	6
10:55	51.7	51.7	51.7	51.7	2
10:54	51.7	51.7	51.7	51.7	2
10:53	51.7	51.7	51.7	51.7	2
10:52	51.7	51.7	51.7	51.7	2
10:51	51.7	51.7	51.7	51.7	2
10:50	51.7	51.7	51.7	51.7	2
10:49	51.7	51.7	51.7	51.7	6
10:48	51.7	51.7	51.7	51.7	7
10:47	51.7	51.7	51.7	51.7	1
10:46	51.7	51.7	51.7	51.7	4
10:45	51.7	51.7	51.7	51.7	3
10:44	51.7	51.7	51.7	51.7	3
10:43	51.7	51.7	51.7	51.7	1
10:42	51.7	51.7	51.7	51.7	4
10:41	51.7	51.7	51.7	51.7	3
10:40	51.7	51.7	51.7	51.7	69
10:39	51.7	51.7	51.7	51.7	1
10:38	51.7	51.7	51.7	51.7	9
10:37	51.7	51.7	51.7	51.7	4
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	15
10:34	51.7	51.7	51.7	51.7	5
10:33	51.7	51.7	51.7	51.7	1
10:32	51.7	51.7	51.7	51.7	6
10:31	51.7	51.7	51.7	51.7	3
10:30	51.7	51.7	51.7	51.7	1
10:29	51.7	51.7	51.7	51.7	6
10:28	51.7	51.7	51.7	51.7	34
10:27	51.7	51.7	51.7	51.7	3
10:26	51.7	51.7	51.7	51.7	7
10:25	51.7	51.7	51.7	51.7	12
10:24	51.7	51.7	51.7	51.7	9
10:23	51.7	51.7	51.7	51.7	4
10:22	51.7	51.7	51.7	51.7	13
10:21	51.7	51.7	51.7	51.7	2
10:20	51.7	51.7	51.7	51.7	1
10:19	51.7	51.7	51.7	51.7	10
10:18	51.7	51.7	51.7	51.7	6
10:17	51.7	51.7	51.7	51.7	6
10:16	51.7	51.7	51.7	51.7	45
10:15	51.7	51.7	51.7	51.7	4
10:14	51.7	51.7	51.7	51.7	5
10:13	51.7	51.7	51.7	51.7	3
10:12	51.7	51.7	51.7	51.7	1
10:11	51.7	51.7	51.7	51.7	4
10:10	51.7	51.7	51.7	51.7	7
10:09	51.7	51.7	51.7	51.7	3
10:08	51.7	51.7	51.7	51.7	16
10:07	51.7	51.7	51.7	51.7	21
10:06	51.7	51.7	51.7	51.7	14
10:05	51.7	51.7	51.7	51.7	3
10:04	51.7	51.7	51.7	51.7	26
10:03	51.7	51.7	51.7	51.7	18
10:02	51.7	51.7	51.7	51.7	4
10:01	51.7	51.7	51.7	51.7	16
10:00	51.7	51.7	51.7	51.7	21
09:59	51.7	51.7	51.7	51.7	14
09:58	51.7	51.7	51.7	51.7	7
09:57	51.7	51.7	51.7	51.7	7
09:56	51.7	51.7	51.7	51.7	8
09:55	51.7	51.7	51.7	51.7	5
09:54	51.7	51.7	51.7	51.7	11
09:53	51.7	51.7	51.7	51.7	33
09:52	51.7	51.7	51.7	51.7	7
09:51	51.7	51.7	51.7	51.7	6
09:50	51.7	51.7	51.7	51.7	27
09:49	51.7	51.7	51.7	51.7	35
09:48	51.7	51.7	51.7	51.7	172
09:47	51.7	51.5	51.7	51.5	121
09:46	51.5	51.7	51.7	51.3	716
09:45	51.7	51.7	51.7	51.7	5
09:44	51.7	51.7	51.7	51.7	13
09:43	51.7	51.7	51.7	51.7	14
09:42	51.7	51.7	51.7	51.7	49
09:41	51.7	51.7	51.7	51.7	22
09:40	51.7	51.7	51.7	51.7	24
09:39	51.7	51.7	51.7	51.7	31
09:38	51.7	51.7	51.7	51.7	13
09:37	51.7	51.7	51.7	51.7	11
09:36	51.7	51.7	51.7	51.7	30
09:35	51.7	51.7	51.7	51.7	19
09:34	51.7	51.7	51.7	51.7	54
09:33	51.7	51.7	51.7	51.7	27
09:32	51.7	51.6	51.7	51.6	121
09:31	51.7	51.7	51.7	51.6	60
09:30	51.7	51.6	51.7	51.6	395
09:29	51.7	51.6	51.7	51.5	96
09:28	51.6	51.5	51.7	51.4	116
09:27	51.7	51.6	51.7	51.4	376
09:26	51.7	51.7	51.7	51.1	753
09:25	51.7	51.7	51.7	51.7	72
09:24	51.7	51.7	51.7	51.5	375
09:23	51.7	51.7	51.7	51.5	536
09:22	51.7	51.7	51.7	51.7	262
09:21	51.7	51.7	51.7	51.7	104
09:20	51.7	51.7	51.7	51.7	694
09:19	51.7	51.7	51.7	51.7	55
09:18	51.7	51.7	51.7	51.7	125
09:17	51.7	51.7	51.7	51.7	79
09:16	51.7	51.7	51.7	51.7	131
09:15	51.7	51.6	51.7	51.5	751
09:14	51.6	51.4	51.7	51.4	548
09:13	51.4	51.1	51.4	50.9	209
09:12	51.1	51	51.5	50.8	337
09:11	51	51.7	51.7	51	1461
09:10	51.7	51.7	51.7	51.7	391
09:09	51.7	50.8	51.7	50.7	3543
09:08	50.6	50.5	50.6	50.1	414
09:07	50.5	50.8	50.8	50.4	568
09:06	50.2	50.2	50.2	50.2	0
09:05	50.2	48.8	50.2	48.8	466
09:04	48.75	49.05	49.15	48.7	263
09:03	49.05	49.6	49.65	48.95	275
09:02	49.9	49.3	50	49.3	390
09:01	49.45	48.8	49.45	48.6	718

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)