成交	90.40	昨收	90.90
漲跌	-0.50	開盤	89.70
漲跌幅	-0.55%	最高	92.30
買進	90.30	最低	87.50
賣出	90.40	單量	1
漲停價	99.90	總量	2902
跌停價	81.90	昨量	4822

委買價	委買量	委賣價	委賣量
90.30	9	90.40	1
90.20	9	90.50	6
90.10	11	90.60	16
90.00	18	90.70	3
89.90	2	90.80	4

時間	成交	開	高	低	量
11:12	90.3	90.4	90.4	90.3	20
11:11	90.2	90.2	90.2	90.2	0
11:10	90.2	90.1	90.2	90.1	63
11:09	90.5	90.7	90.7	90.5	2
11:08	90.5	90.7	90.7	90.5	18
11:07	90.7	90.8	90.8	90.6	8
11:06	90.8	90.8	90.8	90.8	1
11:05	90.6	90.6	90.6	90.6	16
11:04	90.7	90.7	90.7	90.7	14
11:03	90.6	90.6	90.6	90.6	7
11:02	90.5	90.5	90.5	90.5	2
11:01	90.4	90.2	90.4	90.2	29
11:00	90	89.9	90	89.9	25
10:59	90	90.1	90.1	90	9
10:58	90.2	90.1	90.2	90.1	22
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	15
10:55	90.5	90.5	90.5	90.5	6
10:54	90.2	90.5	90.5	90.2	6
10:53	90.4	90.4	90.4	90.4	48
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	7
10:50	90.6	90.5	90.6	90.5	16
10:49	90.6	90.8	90.8	90.6	56
10:48	90.8	90.8	90.9	90.8	26
10:47	91.1	91.1	91.1	91.1	39
10:46	90.8	90.8	90.8	90.8	0
10:45	90.8	90.8	90.8	90.8	2
10:44	90.8	90.8	90.8	90.8	11
10:43	90.8	90.8	90.8	90.8	12
10:42	90.8	90.8	90.8	90.8	0
10:41	90.8	90.8	90.8	90.8	27
10:40	90.9	91	91	90.9	14
10:39	91	91	91	91	0
10:38	91	91.1	91.1	91	38
10:37	91.1	91.1	91.1	91.1	15
10:36	91.3	91.3	91.3	91.3	0
10:35	91.3	91.3	91.3	91.3	2
10:34	91.2	91.2	91.2	91.2	5
10:33	91.2	91.2	91.2	91.2	43
10:32	91.4	91.4	91.4	91.4	0
10:31	91.4	91.4	91.4	91.4	0
10:30	91.4	91.4	91.4	91.4	14
10:29	91.3	91.3	91.3	91.3	4
10:28	91.3	91.3	91.3	91.3	2
10:27	91.2	91.3	91.3	91.2	9
10:26	91.4	91.3	91.4	91.3	26
10:25	91.5	91.5	91.5	91.5	0
10:24	91.5	91.7	91.7	91.5	19
10:23	91.8	91.8	91.8	91.8	0
10:22	91.8	91.8	91.8	91.8	5
10:21	91.7	91.6	91.7	91.6	12
10:20	91.6	91.5	91.6	91.5	34
10:19	91.5	91.5	91.5	91.5	0
10:18	91.5	91.6	91.6	91.5	17
10:17	91.8	91.9	91.9	91.8	43
10:16	91.8	91.8	91.8	91.8	5
10:15	91.8	91.8	91.8	91.8	27
10:14	91.7	91.7	91.7	91.7	11
10:13	91.5	91	91.5	91	25
10:12	91	91	91	90.8	35
10:11	91.2	91.2	91.2	91.2	6
10:10	91.3	91.3	91.3	91.3	46
10:09	91.5	91.5	91.5	91.5	8
10:08	91.5	91.7	91.7	91.5	50
10:07	92	92	92	92	0
10:06	92	92.1	92.1	92	10
10:05	92.1	92.1	92.3	92.1	34
10:04	92.2	92	92.2	91.9	50
10:03	91.8	91.6	91.8	91.6	46
10:02	91.3	91.1	91.3	91.1	44
10:01	91.1	91.1	91.1	91.1	9
10:00	91.2	91.2	91.2	91.2	4
09:59	91.3	91.2	91.3	91.2	11
09:58	91.2	91.2	91.2	91.2	28
09:57	91	91.1	91.1	91	4
09:56	91.1	91	91.1	91	12
09:55	91	91	91	91	23
09:54	90.7	90.6	90.7	90.6	9
09:53	90.7	90.8	90.8	90.7	5
09:52	90.7	90.7	90.7	90.7	11
09:51	91	91	91	91	0
09:50	91	90.5	91	90.5	16
09:49	90.8	90.8	90.8	90.8	66
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	90.9	91.2	90.9	41
09:46	90.5	90.5	90.5	90.5	120
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.1	91.2	91.1	24
09:42	90.9	90.8	90.9	90.8	63
09:41	90.5	90.5	90.5	90.5	0
09:40	90.5	90.5	90.5	90.5	7
09:39	90.5	90.5	90.5	90.5	31
09:38	90.3	90.3	90.3	90.3	0
09:37	90.3	90.3	90.3	90.3	0
09:36	90.3	90.2	90.3	90.2	12
09:35	90.3	90.4	90.4	90.3	19
09:34	90.2	90.2	90.2	90.2	68
09:33	90	90	90	90	0
09:32	90	90	90	90	44
09:31	90.3	90.3	90.3	90.3	0
09:30	90.3	90.1	90.3	90.1	13
09:29	90.1	89.9	90.1	89.9	46
09:28	90	90.1	90.1	90	47
09:27	90	90.1	90.1	90	29
09:26	90	89.8	90	89.8	24
09:25	89.8	89.7	89.8	89.7	33
09:24	89.6	89.9	90	89.6	42
09:23	90	89.7	90	89.7	19
09:22	89.6	89.6	89.6	89.6	15
09:21	89.2	89.1	89.2	89.1	18
09:20	89.1	89.1	89.1	89.1	9
09:19	89.1	89.2	89.2	89.1	20
09:18	89.3	89.3	89.3	89.3	26
09:17	89.3	89.3	89.3	89.3	16
09:16	89.1	89.1	89.1	89.1	24
09:15	89.2	89.3	89.3	89.2	25
09:14	88.9	88.6	88.9	88.6	47
09:13	88.7	88.7	88.7	88.7	0
09:12	88.7	88.5	88.7	88.5	62
09:11	87.8	87.8	87.8	87.8	0
09:10	87.8	88.1	88.2	87.8	70
09:09	87.5	88.3	88.3	87.5	111
09:08	88.3	88.3	88.3	88.3	62
09:07	88.3	88.3	88.3	88.3	0
09:06	88.3	88.3	88.3	88.3	62
09:05	88.8	88.8	88.8	88.8	25
09:04	88.9	88.9	88.9	88.9	34
09:03	88.8	88.8	88.8	88.8	16
09:02	88.7	89	89	88.7	28
09:01	89	89.5	89.5	89	119

指數	19505.47	昨收	19857.67
漲跌	-352.20	高點	19737.09
漲跌幅	-1.77	低點	19453.14
成交金額	1643.82億	成交張數	3136290(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	214.35	昨收	216.48
漲跌	-2.13	高點	216.82
漲跌幅	-0.98	低點	213.93
成交金額	620.25億	成交張數	1032728(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)