| 成交 |
354.50 |
昨收 |
322.50 |
| 漲跌 |
32.00 |
開盤 |
332.50 |
| 漲跌幅 |
9.92% |
最高 |
354.50 |
| 買進 |
354.50 |
最低 |
332.00 |
| 賣出 |
0 |
單量 |
142 |
| 漲停價 |
354.50 |
總量 |
43315 |
| 跌停價 |
290.50 |
昨量 |
23154 |
34.96% 內盤(14660)(27272)外盤 65.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 354.50 |
11711 |
0 |
0 |
| 354.00 |
3358 |
0 |
0 |
| 353.50 |
18 |
0 |
0 |
| 353.00 |
8 |
0 |
0 |
| 352.50 |
38 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 354.5 | 354.5 | 354.5 | 354.5 | 146 |
| 13:29 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 13:28 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 13:27 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 13:26 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 13:25 | 354.5 | 354.5 | 354.5 | 354.5 | 12 |
| 13:24 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 13:23 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 13:22 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 13:21 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 13:20 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 13:19 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 13:18 | 354.5 | 354.5 | 354.5 | 354.5 | 23 |
| 13:17 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 13:16 | 354.5 | 354.5 | 354.5 | 354.5 | 12 |
| 13:15 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 13:14 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 13:13 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 13:12 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 13:11 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 13:10 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 13:09 | 354.5 | 354.5 | 354.5 | 354.5 | 32 |
| 13:08 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 13:07 | 354.5 | 354.5 | 354.5 | 354.5 | 26 |
| 13:06 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 13:05 | 354.5 | 354.5 | 354.5 | 354.5 | 16 |
| 13:04 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 13:03 | 354.5 | 354.5 | 354.5 | 354.5 | 9 |
| 13:02 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 13:01 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 13:00 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 12:59 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 12:58 | 354.5 | 354.5 | 354.5 | 354.5 | 16 |
| 12:57 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:56 | 354.5 | 354.5 | 354.5 | 354.5 | 20 |
| 12:55 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:54 | 354.5 | 354.5 | 354.5 | 354.5 | 9 |
| 12:53 | 354.5 | 354.5 | 354.5 | 354.5 | 24 |
| 12:52 | 354.5 | 354.5 | 354.5 | 354.5 | 23 |
| 12:51 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:50 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 12:49 | 354.5 | 354.5 | 354.5 | 354.5 | 28 |
| 12:48 | 354.5 | 354.5 | 354.5 | 354.5 | 37 |
| 12:47 | 354.5 | 354.5 | 354.5 | 354.5 | 24 |
| 12:46 | 354.5 | 354.5 | 354.5 | 354.5 | 36 |
| 12:45 | 354.5 | 354.5 | 354.5 | 354.5 | 25 |
| 12:44 | 354.5 | 354.5 | 354.5 | 354.5 | 19 |
| 12:43 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 12:42 | 354.5 | 354.5 | 354.5 | 354.5 | 29 |
| 12:41 | 354.5 | 354.5 | 354.5 | 354.5 | 25 |
| 12:40 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 12:39 | 354.5 | 354.5 | 354.5 | 354.5 | 135 |
| 12:38 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 12:37 | 354.5 | 354.5 | 354.5 | 354.5 | 12 |
| 12:36 | 354.5 | 354.5 | 354.5 | 354.5 | 16 |
| 12:35 | 354.5 | 354.5 | 354.5 | 354.5 | 9 |
| 12:34 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 12:33 | 354.5 | 354.5 | 354.5 | 354.5 | 9 |
| 12:32 | 354.5 | 354.5 | 354.5 | 354.5 | 11 |
| 12:31 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 12:30 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 12:29 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 12:28 | 354.5 | 354.5 | 354.5 | 354.5 | 54 |
| 12:27 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:26 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 12:25 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 12:24 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 12:23 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 12:22 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 12:21 | 354.5 | 354.5 | 354.5 | 354.5 | 23 |
| 12:20 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 12:19 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 12:18 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:17 | 354.5 | 354.5 | 354.5 | 354.5 | 20 |
| 12:16 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 12:15 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 12:14 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:13 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 12:12 | 354.5 | 354.5 | 354.5 | 354.5 | 40 |
| 12:11 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 12:10 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 12:09 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 12:08 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 12:07 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 12:06 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:05 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 12:04 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 12:03 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:02 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 12:01 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 12:00 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 11:59 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 11:58 | 354.5 | 354.5 | 354.5 | 354.5 | 16 |
| 11:57 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 11:56 | 354.5 | 354.5 | 354.5 | 354.5 | 29 |
| 11:55 | 354.5 | 354.5 | 354.5 | 354.5 | 48 |
| 11:54 | 354.5 | 354.5 | 354.5 | 354.5 | 24 |
| 11:53 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 11:52 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:51 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 11:50 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 11:49 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:48 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:47 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:46 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:45 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 11:44 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 11:43 | 354.5 | 354.5 | 354.5 | 354.5 | 13 |
| 11:42 | 354.5 | 354.5 | 354.5 | 354.5 | 12 |
| 11:41 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 11:40 | 354.5 | 354.5 | 354.5 | 354.5 | 9 |
| 11:39 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 11:38 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:37 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:36 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:35 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:34 | 354.5 | 354.5 | 354.5 | 354.5 | 3 |
| 11:33 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:32 | 354.5 | 354.5 | 354.5 | 354.5 | 12 |
| 11:31 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:30 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 11:29 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 11:28 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 11:27 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 11:26 | 354.5 | 354.5 | 354.5 | 354.5 | 19 |
| 11:25 | 354.5 | 354.5 | 354.5 | 354.5 | 13 |
| 11:24 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 11:23 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 11:22 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 11:21 | 354.5 | 354.5 | 354.5 | 354.5 | 11 |
| 11:20 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:19 | 354.5 | 354.5 | 354.5 | 354.5 | 9 |
| 11:18 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 11:17 | 354.5 | 354.5 | 354.5 | 354.5 | 13 |
| 11:16 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 11:15 | 354.5 | 354.5 | 354.5 | 354.5 | 16 |
| 11:14 | 354.5 | 354.5 | 354.5 | 354.5 | 5 |
| 11:13 | 354.5 | 354.5 | 354.5 | 354.5 | 6 |
| 11:12 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 11:11 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:10 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 11:09 | 354.5 | 354.5 | 354.5 | 354.5 | 7 |
| 11:08 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 11:07 | 354.5 | 354.5 | 354.5 | 354.5 | 10 |
| 11:06 | 354.5 | 354.5 | 354.5 | 354.5 | 11 |
| 11:05 | 354.5 | 354.5 | 354.5 | 354.5 | 17 |
| 11:04 | 354.5 | 354.5 | 354.5 | 354.5 | 8 |
| 11:03 | 354.5 | 354.5 | 354.5 | 354.5 | 13 |
| 11:02 | 354.5 | 354.5 | 354.5 | 354.5 | 20 |
| 11:01 | 354.5 | 354.5 | 354.5 | 354.5 | 11 |
| 11:00 | 354.5 | 354.5 | 354.5 | 354.5 | 16 |
| 10:59 | 354.5 | 354.5 | 354.5 | 354.5 | 1 |
| 10:58 | 354.5 | 354.5 | 354.5 | 354.5 | 14 |
| 10:57 | 354.5 | 354.5 | 354.5 | 354.5 | 20 |
| 10:56 | 354.5 | 354.5 | 354.5 | 354.5 | 26 |
| 10:55 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 10:54 | 354.5 | 354.5 | 354.5 | 354.5 | 22 |
| 10:53 | 354.5 | 354.5 | 354.5 | 354.5 | 9 |
| 10:52 | 354.5 | 354.5 | 354.5 | 354.5 | 56 |
| 10:51 | 354.5 | 354.5 | 354.5 | 354.5 | 15 |
| 10:50 | 354.5 | 354.5 | 354.5 | 354.5 | 23 |
| 10:49 | 354.5 | 354.5 | 354.5 | 354.5 | 35 |
| 10:48 | 354.5 | 354.5 | 354.5 | 354.5 | 28 |
| 10:47 | 354.5 | 354.5 | 354.5 | 354.5 | 35 |
| 10:46 | 354.5 | 354.5 | 354.5 | 354.5 | 35 |
| 10:45 | 354.5 | 354.5 | 354.5 | 354.5 | 30 |
| 10:44 | 354.5 | 354.5 | 354.5 | 354.5 | 29 |
| 10:43 | 354.5 | 354.5 | 354.5 | 354.5 | 41 |
| 10:42 | 354.5 | 354.5 | 354.5 | 354.5 | 50 |
| 10:41 | 354.5 | 354.5 | 354.5 | 354.5 | 86 |
| 10:40 | 354.5 | 354.5 | 354.5 | 354.5 | 55 |
| 10:39 | 354.5 | 354.5 | 354.5 | 354.5 | 122 |
| 10:38 | 354.5 | 354.5 | 354.5 | 354.5 | 144 |
| 10:37 | 354.5 | 354.5 | 354.5 | 354.5 | 170 |
| 10:36 | 354.5 | 354.5 | 354.5 | 354.5 | 250 |
| 10:35 | 354.5 | 354 | 354.5 | 353.5 | 5197 |
| 10:34 | 354 | 354 | 354 | 353.5 | 145 |
| 10:33 | 354 | 352.5 | 354 | 352 | 418 |
| 10:32 | 352.5 | 353 | 353 | 352 | 163 |
| 10:31 | 352.5 | 352.5 | 353 | 352 | 171 |
| 10:30 | 352.5 | 353.5 | 354 | 352.5 | 479 |
| 10:29 | 353.5 | 352.5 | 354 | 352 | 1674 |
| 10:28 | 351 | 348.5 | 351.5 | 348.5 | 1322 |
| 10:27 | 348.5 | 348.5 | 349 | 348 | 158 |
| 10:26 | 348 | 346.5 | 348 | 346.5 | 282 |
| 10:25 | 346.5 | 346.5 | 347 | 346 | 38 |
| 10:24 | 347 | 346.5 | 347 | 346 | 105 |
| 10:23 | 347 | 347.5 | 347.5 | 346.5 | 64 |
| 10:22 | 347 | 347 | 347 | 347 | 77 |
| 10:21 | 347.5 | 347.5 | 348 | 347.5 | 134 |
| 10:20 | 347.5 | 347 | 347.5 | 346 | 171 |
| 10:19 | 347 | 347 | 347.5 | 346.5 | 96 |
| 10:18 | 346.5 | 348.5 | 349 | 345.5 | 202 |
| 10:17 | 348.5 | 347.5 | 349 | 347 | 411 |
| 10:16 | 347 | 346 | 347.5 | 345.5 | 129 |
| 10:15 | 346.5 | 345 | 346.5 | 345 | 199 |
| 10:14 | 346 | 345.5 | 346 | 345 | 27 |
| 10:13 | 345 | 345.5 | 346 | 345 | 133 |
| 10:12 | 346.5 | 346.5 | 347.5 | 346 | 259 |
| 10:11 | 346.5 | 347.5 | 348 | 346.5 | 227 |
| 10:10 | 347 | 347 | 348 | 346 | 436 |
| 10:09 | 346.5 | 344 | 346.5 | 344 | 1067 |
| 10:08 | 342 | 343 | 343 | 342 | 87 |
| 10:07 | 343 | 343.5 | 344 | 343 | 177 |
| 10:06 | 343 | 342.5 | 343 | 342.5 | 51 |
| 10:05 | 342.5 | 343 | 343 | 342 | 93 |
| 10:04 | 343 | 343.5 | 344 | 343 | 166 |
| 10:03 | 343 | 339 | 343 | 339 | 252 |
| 10:02 | 339 | 339.5 | 339.5 | 338.5 | 121 |
| 10:01 | 339.5 | 339.5 | 339.5 | 339.5 | 37 |
| 10:00 | 339.5 | 339.5 | 339.5 | 339.5 | 92 |
| 09:59 | 340 | 340.5 | 341 | 340 | 87 |
| 09:58 | 341 | 340.5 | 341 | 340.5 | 60 |
| 09:57 | 340.5 | 341.5 | 341.5 | 340.5 | 144 |
| 09:56 | 341.5 | 344.5 | 344.5 | 341.5 | 306 |
| 09:55 | 344 | 342.5 | 344.5 | 342 | 557 |
| 09:54 | 342.5 | 339 | 342.5 | 339 | 467 |
| 09:53 | 339.5 | 337.5 | 339.5 | 337.5 | 190 |
| 09:52 | 337.5 | 335.5 | 337.5 | 335.5 | 83 |
| 09:51 | 335.5 | 333.5 | 335.5 | 333.5 | 137 |
| 09:50 | 333.5 | 335 | 335 | 333.5 | 292 |
| 09:49 | 335.5 | 337 | 337 | 335.5 | 133 |
| 09:48 | 336.5 | 336.5 | 336.5 | 336.5 | 58 |
| 09:47 | 337 | 336.5 | 338 | 336.5 | 127 |
| 09:46 | 336.5 | 336 | 336.5 | 332.5 | 803 |
| 09:45 | 336.5 | 337 | 337.5 | 336 | 222 |
| 09:44 | 337.5 | 339 | 339 | 337.5 | 130 |
| 09:43 | 339 | 339 | 339 | 338 | 122 |
| 09:42 | 339 | 337 | 339 | 337 | 132 |
| 09:41 | 336.5 | 337 | 337 | 336.5 | 76 |
| 09:40 | 337 | 337 | 337 | 336 | 227 |
| 09:39 | 337 | 337 | 337.5 | 337 | 115 |
| 09:38 | 336.5 | 336.5 | 337 | 336.5 | 145 |
| 09:37 | 337 | 338.5 | 338.5 | 337 | 184 |
| 09:36 | 338.5 | 340 | 340.5 | 338.5 | 136 |
| 09:35 | 340 | 338 | 340 | 338 | 55 |
| 09:34 | 337.5 | 337.5 | 338 | 337.5 | 204 |
| 09:33 | 338.5 | 338 | 338.5 | 338 | 97 |
| 09:32 | 338 | 337.5 | 338 | 337 | 488 |
| 09:31 | 339 | 341.5 | 342 | 339 | 133 |
| 09:30 | 342 | 340 | 342 | 339.5 | 93 |
| 09:29 | 340 | 342 | 342 | 340 | 170 |
| 09:28 | 342 | 340.5 | 342 | 340.5 | 98 |
| 09:27 | 340 | 343.5 | 343.5 | 340 | 199 |
| 09:26 | 344 | 342.5 | 344 | 340.5 | 394 |
| 09:25 | 342.5 | 341.5 | 343 | 340.5 | 193 |
| 09:24 | 342 | 338.5 | 342 | 338 | 251 |
| 09:23 | 338.5 | 339 | 339 | 338 | 240 |
| 09:22 | 339 | 338.5 | 339 | 338 | 165 |
| 09:21 | 338.5 | 342 | 342.5 | 338.5 | 451 |
| 09:20 | 342 | 342 | 342.5 | 341 | 322 |
| 09:19 | 342 | 340 | 343 | 340 | 314 |
| 09:18 | 340 | 341 | 342.5 | 339 | 1103 |
| 09:17 | 341 | 338.5 | 341 | 337 | 463 |
| 09:16 | 338.5 | 340 | 340 | 336 | 921 |
| 09:15 | 340 | 342.5 | 343 | 340 | 398 |
| 09:14 | 342.5 | 346 | 346 | 342.5 | 393 |
| 09:13 | 346 | 345 | 346 | 344.5 | 162 |
| 09:12 | 345 | 344.5 | 346 | 343.5 | 259 |
| 09:11 | 344 | 348 | 348.5 | 344 | 488 |
| 09:10 | 348.5 | 344.5 | 349 | 344 | 696 |
| 09:09 | 345 | 346.5 | 346.5 | 342.5 | 479 |
| 09:08 | 346.5 | 350.5 | 350.5 | 346.5 | 553 |
| 09:07 | 350.5 | 350.5 | 351 | 349 | 867 |
| 09:06 | 351 | 344 | 352 | 344 | 2100 |
| 09:05 | 343.5 | 344 | 346 | 341 | 1674 |
| 09:04 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 09:03 | 343.5 | 344 | 344 | 343 | 204 |
| 09:02 | 344 | 340 | 344 | 337.5 | 2789 |
| 09:01 | 340 | 332.5 | 340.5 | 332.5 | 3487 |
上市
| 指數 |
33689.68 |
昨收 |
34348.58 |
| 漲跌 |
-658.90 |
高點 |
34279.12 |
| 漲跌幅 |
-1.92 |
低點 |
33670.13 |
| 成交金額 |
8457.14億 |
成交張數 |
11656333(張) |
| 5日均價 |
33701.97 |
5日均量 |
11498438(張) |
| 10日均價 |
33477.88 |
10日均量 |
11638030(張) |
| 30日均價 |
33229.70 |
30日均量 |
12320206(張) |
上櫃
| 指數 |
329.79 |
昨收 |
329.40 |
| 漲跌 |
0.39 |
高點 |
332.84 |
| 漲跌幅 |
0.12 |
低點 |
326.70 |
| 成交金額 |
2144.29億 |
成交張數 |
2435841(張) |
| 5日均價 |
318.42 |
5日均量 |
2183678(張) |
| 10日均價 |
310.08 |
10日均量 |
2185915(張) |
| 30日均價 |
305.34 |
30日均量 |
2421943(張) |