成交	500.00	昨收	471.00
漲跌	29.00	開盤	487.50
漲跌幅	6.16%	最高	502.00
買進	499.50	最低	467.00
賣出	500.00	單量	108
漲停價	518.00	總量	43396
跌停價	424.00	昨量	46889

委買價	委買量	委賣價	委賣量
499.50	3	500.00	253
499.00	8	501.00	141
498.50	26	502.00	528
498.00	39	503.00	305
497.50	35	504.00	176

時間	成交	開	高	低	量
13:30	500	500	500	500	1897
13:29	498	498	498	498	0
13:28	498	498	498	498	0
13:27	498	498	498	498	0
13:26	498	498	498	498	0
13:25	498	498	498	497.5	141
13:24	497.5	498.5	498.5	497.5	127
13:23	498	499	499	498	217
13:22	498.5	498.5	498.5	498.5	134
13:21	498	498	498.5	498	129
13:20	498.5	498.5	498.5	498.5	115
13:19	499	499	499	499	65
13:18	499	499	499	499	56
13:17	499.5	499	499.5	499	70
13:16	499	499	499	499	70
13:15	499	499.5	499.5	499	39
13:14	499	499.5	499.5	499	71
13:13	498.5	499.5	499.5	498	206
13:12	500	500	500	500	46
13:11	500	500	500	500	63
13:10	500	501	502	500	137
13:09	501	500	502	500	1245
13:08	500	500	500	499.5	86
13:07	499.5	499.5	500	499.5	354
13:06	500	499.5	500	499.5	74
13:05	500	499.5	500	499.5	326
13:04	499	499	499.5	498.5	127
13:03	499	498.5	499	498.5	218
13:02	499	500	500	499	94
13:01	499.5	499	500	499	530
13:00	498.5	498.5	499	498.5	245
12:59	499	497	499	496.5	427
12:58	496.5	497	497	496.5	24
12:57	497	496	497	496	75
12:56	496	496	496.5	496	34
12:55	496	496	496	496	47
12:54	496	495.5	496	495	45
12:53	495.5	495.5	496	495	84
12:52	496	496.5	497	496	195
12:51	496.5	497	497	496.5	10
12:50	496.5	497	497	496.5	29
12:49	496.5	496.5	497	496.5	26
12:48	496.5	495.5	497	495.5	124
12:47	495.5	495.5	495.5	495.5	35
12:46	495.5	495.5	496	495.5	8
12:45	496	495.5	496	495.5	67
12:44	495	495	495.5	495	23
12:43	495	494.5	495	494.5	25
12:42	495	495	495.5	495	51
12:41	495	495.5	495.5	495	23
12:40	495.5	495.5	496.5	495.5	128
12:39	495.5	495.5	496	495.5	36
12:38	495.5	495.5	495.5	495	29
12:37	495.5	495.5	495.5	495	26
12:36	495.5	495.5	495.5	495.5	33
12:35	495.5	495.5	495.5	495	40
12:34	495.5	495.5	495.5	495.5	19
12:33	495.5	495.5	495.5	495.5	22
12:32	496	496.5	496.5	496	55
12:31	496.5	495.5	497	495.5	120
12:30	495	494	495	494	82
12:29	494	495	495	493.5	89
12:28	495	495.5	495.5	495	28
12:27	495.5	495	495.5	495	32
12:26	495	495.5	495.5	495	25
12:25	495.5	495.5	495.5	495.5	37
12:24	495.5	496	496.5	495.5	47
12:23	496	495	496.5	495	104
12:22	495.5	496	496	495.5	106
12:21	496	497	497.5	496	85
12:20	497	499.5	499.5	497	276
12:19	499.5	497.5	499.5	497.5	730
12:18	497.5	496.5	497.5	496.5	229
12:17	496.5	496	497	495.5	93
12:16	496	495.5	496	495	56
12:15	495.5	496	496	495.5	26
12:14	496	496	497.5	495.5	449
12:13	495.5	495.5	496	494	130
12:12	495.5	493.5	496	493.5	269
12:11	493.5	492	494.5	491	131
12:10	491.5	492	492	491.5	16
12:09	492	494	494	492	60
12:08	494	490.5	494	490.5	166
12:07	490.5	490.5	491	490.5	11
12:06	491	490	491.5	490	89
12:05	490.5	491.5	491.5	490	64
12:04	491.5	491	491.5	491	29
12:03	491	490.5	491	490.5	106
12:02	490	492.5	492.5	490	113
12:01	492.5	492	493	492	95
12:00	492	491.5	492	491.5	68
11:59	491.5	492	492	491.5	50
11:58	492.5	491.5	492.5	491.5	77
11:57	491	493	493	491	88
11:56	492.5	494	494	492.5	54
11:55	494	493.5	494	493.5	35
11:54	493.5	494	494	493.5	53
11:53	494	495.5	495.5	494	48
11:52	495.5	497	497	495.5	57
11:51	497	497	498	497	270
11:50	497	492	497	491.5	337
11:49	492	493	493	492	130
11:48	493	494	494	493	74
11:47	494	494.5	494.5	494	68
11:46	494.5	495.5	495.5	494.5	88
11:45	495.5	497	497.5	495.5	146
11:44	496.5	496	498	496	172
11:43	495	497.5	498	495	232
11:42	498	494.5	498	494.5	558
11:41	494.5	493.5	494.5	493	203
11:40	493.5	494	494.5	493	74
11:39	494.5	495	495	493.5	147
11:38	494.5	495	495.5	494	147
11:37	495.5	494.5	497.5	494.5	1007
11:36	495	493.5	495	493	316
11:35	493.5	493	494.5	493	373
11:34	493	494	495	492.5	278
11:33	493.5	491.5	495	491	810
11:32	491.5	492	493	490	865
11:31	491	486.5	491.5	486.5	639
11:30	486.5	487.5	487.5	486.5	89
11:29	487.5	486	487.5	486	130
11:28	486	487	487	486	82
11:27	487	486.5	487	486	144
11:26	486.5	487.5	488	486.5	94
11:25	487.5	488.5	489.5	487.5	290
11:24	486.5	488	488	485.5	237
11:23	487.5	489.5	489.5	487	195
11:22	489.5	491.5	492	489	358
11:21	492	488.5	492	486.5	1182
11:20	488.5	486	489.5	486	874
11:19	485.5	484	486	484	434
11:18	482	484	484	481.5	267
11:17	484	485.5	487	484	559
11:16	486	483	486.5	482.5	878
11:15	483	479.5	483	479.5	990
11:14	479	479.5	480	479	200
11:13	479	479.5	479.5	478.5	261
11:12	479	478	479	478	229
11:11	478	476.5	478	476.5	242
11:10	476.5	476.5	476.5	476.5	21
11:09	477	477	477	477	31
11:08	476.5	476.5	476.5	476.5	16
11:07	476.5	476.5	476.5	476.5	55
11:06	476.5	476.5	476.5	476.5	40
11:05	476	476	476	476	16
11:04	476	475.5	476	475.5	29
11:03	475.5	475.5	475.5	475.5	7
11:02	475.5	474	475.5	474	57
11:01	474.5	474.5	474.5	474.5	19
11:00	474.5	474.5	474.5	474.5	21
10:59	475	475.5	475.5	474.5	43
10:58	475.5	477	477	475.5	104
10:57	477	476.5	477	476.5	44
10:56	476.5	476.5	477	476.5	113
10:55	476.5	475	476.5	475	161
10:54	475	475	475	475	13
10:53	475	475	475	475	35
10:52	475	475	475	475	11
10:51	475	474.5	475	474.5	50
10:50	474.5	475	475	474.5	27
10:49	475.5	476	476	475.5	33
10:48	475.5	475.5	475.5	475.5	0
10:47	475.5	476	476	475.5	23
10:46	475	475	475	475	19
10:45	474.5	476	476	474.5	67
10:44	475.5	476	476.5	475.5	41
10:43	476	476	476	476	71
10:42	476	475	476	475	94
10:41	475	476	476	475	177
10:40	476	474	476	474	251
10:39	474	473.5	474	473.5	26
10:38	473.5	474.5	474.5	473.5	29
10:37	474.5	474	474.5	474	28
10:36	473.5	475	475	473.5	94
10:35	475	474	475	474	212
10:34	473.5	473.5	473.5	473.5	11
10:33	474	474	474	474	11
10:32	474	474	474	474	54
10:31	474	474.5	474.5	474	99
10:30	474	474	474.5	474	49
10:29	474	473.5	474	473.5	57
10:28	473.5	472.5	473.5	472.5	99
10:27	472	472	472	472	34
10:26	472	472	472	472	0
10:25	472	472	472	472	0
10:24	472	471.5	472	471.5	35
10:23	471.5	471.5	471.5	471.5	20
10:22	470.5	470.5	470.5	470.5	37
10:21	471	471	471	471	79
10:20	471	471	471	471	27
10:19	472	472	472	472	29
10:18	472.5	473	473	472.5	38
10:17	472.5	472.5	472.5	472.5	0
10:16	472.5	472.5	472.5	472.5	14
10:15	472.5	472.5	472.5	472.5	109
10:14	473	474	474	473	67
10:13	474.5	474.5	474.5	474	195
10:12	474	472.5	474	472.5	116
10:11	473	473	473	473	51
10:10	473	473	473	473	120
10:09	472	472	472	472	33
10:08	472	471.5	472	471.5	14
10:07	471.5	471.5	472	471.5	109
10:06	470.5	470.5	470.5	470.5	39
10:05	470.5	470.5	470.5	470.5	127
10:04	472	472	472	472	0
10:03	472	472	472	472	15
10:02	471	471	471	471	29
10:01	471	471	471	471	6
10:00	470.5	470.5	470.5	470.5	8
09:59	470.5	470.5	470.5	470.5	25
09:58	471	471	471	471	32
09:57	471	471	471	471	37
09:56	471	471	471	471	70
09:55	472.5	472.5	472.5	472.5	0
09:54	472.5	472	473	472	91
09:53	472	472	472	472	27
09:52	471.5	471.5	471.5	471.5	33
09:51	471	471	471	471	55
09:50	471.5	471.5	471.5	471.5	0
09:49	471.5	471	471.5	471	25
09:48	471	470.5	471	470.5	22
09:47	470	470	470	470	29
09:46	469.5	469.5	469.5	469.5	65
09:45	470	470	470	470	58
09:44	470.5	471	471	470.5	122
09:43	471.5	471.5	471.5	471.5	0
09:42	471.5	471.5	471.5	471.5	50
09:41	472	471.5	472	471.5	25
09:40	471.5	472	472	471.5	79
09:39	472	471.5	472	471.5	65
09:38	471.5	471.5	471.5	471.5	86
09:37	470.5	470.5	470.5	470.5	84
09:36	468.5	469.5	469.5	468.5	78
09:35	470	471.5	471.5	470	144
09:34	471.5	471.5	471.5	471.5	89
09:33	471.5	472	472	471.5	113
09:32	471.5	470	472	470	224
09:31	469	468.5	469	468.5	17
09:30	468.5	468.5	468.5	468	55
09:29	468.5	469	469	468	89
09:28	469	469	469	468.5	88
09:27	469	468.5	469	468.5	97
09:26	469	468	469	468	157
09:25	468.5	468.5	469	467.5	317
09:24	468	470.5	470.5	468	433
09:23	471	471.5	471.5	470.5	213
09:22	471.5	471.5	472	471	195
09:21	471	472.5	472.5	471	239
09:20	471.5	470.5	471.5	470	498
09:19	470.5	472.5	473	470.5	557
09:18	472	474.5	474.5	472	264
09:17	473	474	475	472.5	320
09:16	474.5	476.5	477	474.5	320
09:15	476.5	476.5	477	476	186
09:14	476	474.5	476	474.5	109
09:13	474.5	475.5	475.5	474.5	309
09:12	475.5	475	476	475	347
09:11	475.5	477	477	475.5	616
09:10	478	479.5	479.5	478	182
09:09	479.5	480.5	481.5	479.5	188
09:08	480.5	482	483	480.5	241
09:07	482	481	484	481	437
09:06	481	479.5	481	478.5	311
09:05	479	478.5	479.5	478.5	412
09:04	478.5	480.5	480.5	477	722
09:03	481.5	483	483	481.5	391
09:02	483	486.5	487	482.5	579
09:01	487	487.5	492	487	1256

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)