成交	500.00	昨收	471.00
漲跌	29.00	開盤	487.50
漲跌幅	6.16%	最高	502.00
買進	499.50	最低	467.00
賣出	500.00	單量	108
漲停價	518.00	總量	43396
跌停價	424.00	昨量	46889

委買價	委買量	委賣價	委賣量
499.50	3	500.00	253
499.00	8	501.00	141
498.50	26	502.00	528
498.00	39	503.00	305
497.50	35	504.00	176

時間	成交	開	高	低	量
13:30	500	500	500	500	1860
13:29	498	498	498	498	0
13:28	498	498	498	498	0
13:27	498	498	498	498	0
13:26	498	498	498	498	0
13:25	498	498	498	497.5	177
13:24	497.5	498.5	498.5	497.5	113
13:23	498	499	499	498	215
13:22	499	498.5	499	498.5	121
13:21	498	498	498.5	498	155
13:20	498.5	499	499	498.5	84
13:19	499	499.5	499.5	499	95
13:18	499	499	499.5	499	61
13:17	499.5	499	499.5	499	70
13:16	499	499	499.5	499	66
13:15	499	499.5	499.5	499	40
13:14	499	499	499.5	499	74
13:13	498.5	499.5	499.5	498	128
13:12	499.5	500	501	499.5	118
13:11	500	501	501	500	61
13:10	500	501	502	500	144
13:09	501	501	502	500	342
13:08	500	500	500	499.5	976
13:07	499.5	499.5	500	499.5	363
13:06	500	500	500	499.5	79
13:05	500	500	500	499.5	70
13:04	499.5	499	500	498.5	379
13:03	499	499	499	498.5	130
13:02	499	499.5	500	498.5	180
13:01	500	499	500	498.5	536
13:00	498.5	498.5	499	498.5	245
12:59	499	496.5	499	496.5	423
12:58	496.5	497	497	496.5	27
12:57	497	496.5	497	496	59
12:56	496.5	496	496.5	496	48
12:55	496.5	496	496.5	496	33
12:54	496.5	495.5	496.5	495	60
12:53	496	495.5	496	495	85
12:52	495.5	496.5	497	495.5	196
12:51	496.5	497	497	496.5	10
12:50	496.5	497	497	496.5	28
12:49	496.5	496.5	497	496.5	27
12:48	496.5	495.5	497	495.5	122
12:47	495.5	495.5	496	495.5	37
12:46	495.5	495.5	496	495.5	8
12:45	496	495.5	496	495.5	65
12:44	495.5	495	495.5	495	25
12:43	495	495	495.5	494.5	25
12:42	495	495	495.5	494.5	51
12:41	495	495.5	495.5	495	23
12:40	495.5	495.5	496.5	495.5	127
12:39	496	495.5	496	495.5	30
12:38	495.5	495.5	495.5	495	36
12:37	495.5	495.5	495.5	495	24
12:36	495.5	495.5	496	495.5	35
12:35	495.5	495.5	495.5	495	40
12:34	495.5	495.5	495.5	495.5	19
12:33	495.5	495.5	495.5	495.5	20
12:32	496	496.5	496.5	496	36
12:31	496.5	495	497	495	137
12:30	495	494	495.5	493.5	77
12:29	495	495	495	493.5	98
12:28	495	495	495.5	495	28
12:27	495.5	495	495.5	495	32
12:26	495	495.5	495.5	495	21
12:25	495.5	496	496	495.5	40
12:24	496	496	496.5	495.5	48
12:23	496	495	496.5	495	104
12:22	495.5	496	496	495.5	97
12:21	496	497	497.5	496	94
12:20	497	499	499.5	497	276
12:19	499.5	497.5	499.5	497.5	726
12:18	497.5	496.5	497.5	496.5	233
12:17	496.5	496	497	495.5	93
12:16	496	495.5	496	495	53
12:15	495.5	496	496	495.5	29
12:14	496	496	497.5	495.5	446
12:13	496	495.5	496	494	131
12:12	495.5	493.5	496	493.5	271
12:11	493.5	492	494.5	491	131
12:10	491.5	492.5	492.5	491.5	15
12:09	492	494	494	492	61
12:08	494	490.5	494	490.5	166
12:07	490.5	491	491	490.5	11
12:06	491	490	491.5	490	89
12:05	490.5	491.5	491.5	490	64
12:04	491.5	491	491.5	491	29
12:03	491	490.5	491	490.5	79
12:02	490.5	493	493	490	140
12:01	492.5	492	493	492	84
12:00	491.5	491.5	492	491.5	74
11:59	491.5	492.5	492.5	491.5	54
11:58	492.5	491.5	493	491.5	68
11:57	492	493	493	491	97
11:56	493	494	494.5	492.5	50
11:55	494	493.5	494.5	493.5	39
11:54	493.5	494	494	493.5	46
11:53	494	495	495.5	494	50
11:52	495.5	497	497	495.5	61
11:51	497	497	498	497	265
11:50	497	492	497	491.5	342
11:49	492	493	493.5	492	128
11:48	493.5	494	494.5	493	75
11:47	494	494.5	494.5	494	71
11:46	494.5	495.5	495.5	494.5	84
11:45	495.5	497	497.5	495.5	148
11:44	497	496	498	496	154
11:43	496	498	498	495	228
11:42	498	494.5	498	494.5	556
11:41	495	493.5	495	492.5	225
11:40	493.5	494.5	494.5	493	77
11:39	494.5	495	495	493.5	133
11:38	495	495.5	496	494	157
11:37	495.5	495	497.5	494.5	971
11:36	495	493	495	493	316
11:35	493	493	494.5	493	411
11:34	493	494	495	492.5	250
11:33	494	491.5	495	491	838
11:32	491	491.5	493	489.5	846
11:31	491.5	486.5	491.5	486.5	659
11:30	487	487	487.5	486.5	92
11:29	487	486	487	486	109
11:28	486	487	487.5	486	101
11:27	487	486.5	487.5	486	141
11:26	486.5	487.5	488	486.5	94
11:25	488	487	489.5	487	274
11:24	487	487.5	488	485.5	254
11:23	488	489.5	489.5	487	197
11:22	489	491.5	492	489	357
11:21	491.5	488	492	486.5	1171
11:20	488	486	490	485.5	887
11:19	485.5	483	486	483	444
11:18	482	483.5	484	481.5	245
11:17	484	485.5	487	483.5	579
11:16	485.5	483	486	482	857
11:15	483	479.5	483.5	479.5	997
11:14	479.5	479.5	480	479	209
11:13	479.5	479	479.5	478.5	206
11:12	479	478	479	478	273
11:11	478	477.5	478	477	211
11:10	477	477	477	476.5	48
11:09	477	477	477	476.5	20
11:08	477	476.5	477	476.5	33
11:07	476.5	476.5	476.5	476.5	60
11:06	476.5	476	476.5	475.5	41
11:05	476	475.5	476	475.5	11
11:04	475.5	475.5	476	475.5	31
11:03	476	475.5	476	475.5	6
11:02	475.5	474	475.5	474	62
11:01	474.5	474.5	474.5	474	13
11:00	474.5	474.5	474.5	474.5	27
10:59	474.5	475.5	475.5	474.5	42
10:58	475.5	477	477	475.5	104
10:57	477	476.5	477	476.5	40
10:56	476.5	476.5	477	476	117
10:55	476.5	475	476.5	475	161
10:54	475	475	475	474.5	13
10:53	475	475.5	475.5	475	21
10:52	476	475	476	475	21
10:51	474.5	474.5	475.5	474.5	50
10:50	475	475	475	474.5	23
10:49	475	476	476	475	30
10:48	476	475.5	476	475.5	10
10:47	475.5	476	476	475.5	22
10:46	475.5	474.5	475.5	474.5	19
10:45	474.5	476	476	474.5	56
10:44	476	476	476	475.5	43
10:43	476	476	476	475.5	83
10:42	476	475.5	476	475	93
10:41	475	475.5	476	475	172
10:40	475.5	474	476	473.5	257
10:39	474	473.5	474	473.5	26
10:38	473.5	474.5	474.5	473.5	28
10:37	474.5	473.5	474.5	473.5	26
10:36	474	475	475	473.5	98
10:35	475	474.5	475	474.5	196
10:34	473.5	473.5	473.5	473.5	23
10:33	473.5	474	474	473.5	10
10:32	474	474	474	474	57
10:31	474	474	474.5	473.5	100
10:30	474	474	474.5	474	47
10:29	474	474	474	473.5	50
10:28	473.5	473	474	473	108
10:27	472.5	472.5	472.5	472.5	14
10:26	472	472	472	472	2
10:25	472	472	472	471.5	29
10:24	472.5	471.5	472.5	471.5	24
10:23	471.5	471.5	471.5	471.5	8
10:22	471	470.5	471	470.5	47
10:21	471	471.5	471.5	470.5	79
10:20	471.5	472	472	471	23
10:19	471.5	472	472	471.5	30
10:18	472.5	472.5	472.5	472.5	24
10:17	472.5	472.5	472.5	472	17
10:16	472.5	472.5	472.5	472	11
10:15	472.5	472.5	473	472	113
10:14	473	474	474	473	67
10:13	474.5	474.5	475	474	165
10:12	474	472	474	472	125
10:11	472.5	473	473	472.5	71
10:10	473	472	473	472	123
10:09	472	472	472	472	19
10:08	472	472	472	472	33
10:07	471.5	471.5	471.5	471.5	102
10:06	470.5	470.5	470.5	470	39
10:05	470.5	471	471	470.5	82
10:04	472	472	472	471.5	39
10:03	471.5	472	472	471.5	19
10:02	471.5	471	471.5	471	27
10:01	471	470.5	471	470.5	7
10:00	470.5	470.5	470.5	470.5	7
09:59	471	471	471	470.5	27
09:58	471	471	471	471	31
09:57	471.5	471.5	471.5	471.5	27
09:56	471.5	471	471.5	471	26
09:55	471.5	472	472	471.5	58
09:54	472.5	472	472.5	472	90
09:53	472	471.5	472	471.5	26
09:52	471.5	471	471.5	471	27
09:51	471	471	471	471	24
09:50	470.5	471.5	471.5	470.5	39
09:49	471	471	471	471	16
09:48	471	470.5	471	470.5	21
09:47	470	469.5	470.5	469.5	36
09:46	469.5	469.5	470	469.5	59
09:45	470	470.5	470.5	470	67
09:44	470.5	471	471	470.5	34
09:43	470.5	471	471.5	470.5	59
09:42	471	472	472	471	79
09:41	472	471.5	472	471.5	25
09:40	471.5	472	472	471.5	72
09:39	471.5	471.5	472	471.5	69
09:38	471.5	471.5	472	471.5	77
09:37	471	469.5	471	469	70
09:36	469.5	469.5	469.5	468.5	91
09:35	470	471.5	471.5	470	147
09:34	471.5	471.5	471.5	471.5	77
09:33	471.5	472	472	471.5	158
09:32	472	470	472	470	176
09:31	469.5	468.5	469.5	468.5	42
09:30	468.5	468	468.5	468	51
09:29	468	469	469	468	92
09:28	469	469	469	468.5	85
09:27	469	469	469.5	468	100
09:26	469	468.5	469	468	154
09:25	468.5	468	469	467	321
09:24	468	470.5	471	468	416
09:23	470.5	471.5	471.5	470	215
09:22	471.5	471.5	472	471	202
09:21	471.5	472	472.5	471	238
09:20	471.5	470.5	472	469.5	496
09:19	470.5	472.5	473	470	562
09:18	472	474.5	474.5	472	244
09:17	473.5	474.5	475	472.5	342
09:16	474	477	477	474	323
09:15	476.5	476.5	477.5	476	177
09:14	476.5	474.5	476.5	474.5	117
09:13	474.5	476	476	474	310
09:12	475.5	475.5	476	475	346
09:11	475.5	477	477	475	398
09:10	477	479.5	479.5	477	401
09:09	479.5	480.5	481.5	479.5	189
09:08	480.5	481.5	483	480.5	220
09:07	481.5	481	484	481	452
09:06	481	479.5	481	478	316
09:05	479	478.5	480	478.5	415
09:04	478.5	480.5	480.5	477	686
09:03	481.5	483	483.5	481	424
09:02	483	487	487	482.5	562
09:01	487.5	487.5	493.5	487	1273

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)