成交	41.50	昨收	40.85
漲跌	0.65	開盤	41.40
漲跌幅	1.59%	最高	43.55
買進	41.50	最低	40.85
賣出	41.55	單量	13
漲停價	44.90	總量	4295
跌停價	36.80	昨量	3312

委買價	委買量	委賣價	委賣量
41.50	24	41.55	6
41.40	5	41.65	1
41.35	2	41.70	2
41.30	14	41.75	1
41.25	4	41.80	2

時間	成交	開	高	低	量
11:13	37.55	37.55	37.55	37.55	9
11:12	37.55	37.55	37.55	37.55	10
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.9	37.9	37.85	11
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	0
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	10
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	14
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	1
10:43	38	38	38	38	8
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	12
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	4
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	7
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.45	38.45	38.4	14
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	7
10:30	38.5	38.5	38.5	38.5	19
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	12
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	0
10:23	39.25	39.25	39.25	39.25	1
10:22	39.35	39.45	39.5	39.35	38
10:21	39.15	39.15	39.15	39.15	1
10:20	39.45	39.45	39.45	39.45	28
10:19	39.1	39.1	39.1	39.1	2
10:18	38.9	38.9	38.9	38.9	7
10:17	38.9	38.9	38.9	38.9	15
10:16	39	39	39	39	0
10:15	39	39.05	39.05	39	20
10:14	39	39	39	39	27
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.75	38.8	38.75	7
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	10
10:09	38.6	38.6	38.6	38.6	22
10:08	38.35	38.35	38.35	38.35	0
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	55
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.25	38.35	38.25	4
10:01	38.2	38.1	38.2	38.1	4
10:00	38	38	38	38	24
09:59	37.6	37.6	37.6	37.6	1
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.35	37.6	37.35	9
09:53	37.15	37.15	37.15	37.15	0
09:52	37.15	37.15	37.15	37.15	0
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.15	37.15	37.15	0
09:49	37.15	37.15	37.15	37.15	0
09:48	37.15	37.15	37.15	37.15	1
09:47	37.1	37.1	37.1	37.1	8
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	0
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	21
09:36	37.3	37.3	37.3	37.3	0
09:35	37.3	37.3	37.3	37.3	0
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	0
09:31	37.3	37.3	37.3	37.3	11
09:30	37.65	37.65	37.65	37.65	0
09:29	37.65	37.65	37.65	37.65	0
09:28	37.65	37.65	37.65	37.65	24
09:27	37.55	37.55	37.55	37.55	0
09:26	37.55	37.55	37.55	37.55	0
09:25	37.55	37.55	37.55	37.55	7
09:24	37.6	37.6	37.6	37.6	0
09:23	37.6	37.6	37.6	37.6	0
09:22	37.6	37.6	37.6	37.6	1
09:21	37.6	37.6	37.6	37.6	13
09:20	37.6	37.6	37.6	37.55	14
09:19	37.6	37.45	37.6	37.45	22
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.2	37.2	37.2	1
09:16	37.1	37.1	37.1	37.1	0
09:15	37.1	37.1	37.1	37.1	4
09:14	37.25	37.25	37.25	37.25	0
09:13	37.25	37.25	37.25	37.25	0
09:12	37.25	37.25	37.25	37.25	0
09:11	37.25	37.25	37.25	37.25	2
09:10	37.25	37.25	37.25	37.25	5
09:09	37.25	37.2	37.25	37.2	6
09:08	37.15	37.15	37.15	37.15	7
09:07	37.15	37.15	37.15	37.15	0
09:06	37.15	37.15	37.15	37.15	0
09:05	37.15	37.25	37.25	37.15	7
09:04	37.1	37.1	37.1	37.1	0
09:03	37.1	37.05	37.1	37.05	7
09:02	37.1	37.1	37.1	37.1	4
09:01	36.85	36.85	36.85	36.85	3

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)