成交	9.67	昨收	9.83
漲跌	-0.16	開盤	9.75
漲跌幅	-1.63%	最高	9.75
買進	9.66	最低	9.67
賣出	9.80	單量	1
漲停價	10.80	總量	29
跌停價	8.85	昨量	22

委買價	委買量	委賣價	委賣量
9.66	3	9.80	5
9.65	2	9.81	1
9.61	1	9.82	5
9.60	5	9.83	3
9.50	5	9.98	1

時間	成交	開	高	低	量
13:30	9.67	9.67	9.67	9.67	1
13:29	9.67	9.67	9.67	9.67	0
13:28	9.67	9.67	9.67	9.67	0
13:27	9.67	9.67	9.67	9.67	0
13:26	9.67	9.67	9.67	9.67	0
13:25	9.67	9.67	9.67	9.67	0
13:24	9.67	9.67	9.67	9.67	0
13:23	9.67	9.67	9.67	9.67	0
13:22	9.67	9.67	9.67	9.67	0
13:21	9.67	9.67	9.67	9.67	0
13:20	9.67	9.67	9.67	9.67	0
13:19	9.67	9.67	9.67	9.67	0
13:18	9.67	9.67	9.67	9.67	0
13:17	9.67	9.67	9.67	9.67	0
13:16	9.67	9.67	9.67	9.67	0
13:15	9.67	9.67	9.67	9.67	0
13:14	9.67	9.67	9.67	9.67	0
13:13	9.67	9.67	9.67	9.67	0
13:12	9.67	9.67	9.67	9.67	0
13:11	9.67	9.67	9.67	9.67	0
13:10	9.67	9.67	9.67	9.67	0
13:09	9.67	9.67	9.67	9.67	0
13:08	9.67	9.67	9.67	9.67	0
13:07	9.67	9.67	9.67	9.67	0
13:06	9.67	9.67	9.67	9.67	0
13:05	9.67	9.67	9.67	9.67	0
13:04	9.67	9.67	9.67	9.67	0
13:03	9.67	9.67	9.67	9.67	0
13:02	9.67	9.67	9.67	9.67	0
13:01	9.67	9.67	9.67	9.67	0
13:00	9.67	9.67	9.67	9.67	0
12:59	9.67	9.67	9.67	9.67	0
12:58	9.67	9.67	9.67	9.67	0
12:57	9.67	9.67	9.67	9.67	0
12:56	9.67	9.67	9.67	9.67	0
12:55	9.67	9.67	9.67	9.67	0
12:54	9.67	9.67	9.67	9.67	0
12:53	9.67	9.67	9.67	9.67	0
12:52	9.67	9.67	9.67	9.67	0
12:51	9.67	9.67	9.67	9.67	0
12:50	9.67	9.67	9.67	9.67	0
12:49	9.67	9.67	9.67	9.67	0
12:48	9.67	9.67	9.67	9.67	0
12:47	9.67	9.67	9.67	9.67	0
12:46	9.67	9.67	9.67	9.67	0
12:45	9.67	9.67	9.67	9.67	0
12:44	9.67	9.67	9.67	9.67	0
12:43	9.67	9.67	9.67	9.67	0
12:42	9.67	9.67	9.67	9.67	0
12:41	9.67	9.67	9.67	9.67	0
12:40	9.67	9.67	9.67	9.67	0
12:39	9.67	9.67	9.67	9.67	0
12:38	9.67	9.67	9.67	9.67	0
12:37	9.67	9.67	9.67	9.67	0
12:36	9.67	9.67	9.67	9.67	0
12:35	9.67	9.67	9.67	9.67	0
12:34	9.67	9.67	9.67	9.67	0
12:33	9.67	9.67	9.67	9.67	0
12:32	9.67	9.67	9.67	9.67	0
12:31	9.67	9.67	9.67	9.67	0
12:30	9.67	9.67	9.67	9.67	0
12:29	9.67	9.67	9.67	9.67	0
12:28	9.67	9.67	9.67	9.67	0
12:27	9.67	9.67	9.67	9.67	0
12:26	9.67	9.67	9.67	9.67	0
12:25	9.67	9.67	9.67	9.67	0
12:24	9.67	9.67	9.67	9.67	0
12:23	9.67	9.67	9.67	9.67	0
12:22	9.67	9.67	9.67	9.67	0
12:21	9.67	9.67	9.67	9.67	0
12:20	9.67	9.67	9.67	9.67	0
12:19	9.67	9.67	9.67	9.67	0
12:18	9.67	9.67	9.67	9.67	0
12:17	9.67	9.67	9.67	9.67	0
12:16	9.67	9.67	9.67	9.67	0
12:15	9.67	9.67	9.67	9.67	0
12:14	9.67	9.67	9.67	9.67	0
12:13	9.67	9.67	9.67	9.67	0
12:12	9.67	9.67	9.67	9.67	0
12:11	9.67	9.67	9.67	9.67	0
12:10	9.67	9.67	9.67	9.67	0
12:09	9.67	9.67	9.67	9.67	0
12:08	9.67	9.67	9.67	9.67	0
12:07	9.67	9.67	9.67	9.67	0
12:06	9.67	9.67	9.67	9.67	0
12:05	9.67	9.67	9.67	9.67	0
12:04	9.67	9.67	9.67	9.67	0
12:03	9.67	9.67	9.67	9.67	0
12:02	9.67	9.67	9.67	9.67	0
12:01	9.67	9.67	9.67	9.67	0
12:00	9.67	9.67	9.67	9.67	0
11:59	9.67	9.67	9.67	9.67	0
11:58	9.67	9.67	9.67	9.67	0
11:57	9.67	9.67	9.67	9.67	0
11:56	9.67	9.67	9.67	9.67	0
11:55	9.67	9.67	9.67	9.67	0
11:54	9.67	9.67	9.67	9.67	0
11:53	9.67	9.67	9.67	9.67	0
11:52	9.67	9.67	9.67	9.67	0
11:51	9.67	9.67	9.67	9.67	0
11:50	9.67	9.67	9.67	9.67	0
11:49	9.67	9.67	9.67	9.67	0
11:48	9.67	9.67	9.67	9.67	0
11:47	9.67	9.67	9.67	9.67	0
11:46	9.67	9.67	9.67	9.67	0
11:45	9.67	9.67	9.67	9.67	0
11:44	9.67	9.67	9.67	9.67	0
11:43	9.67	9.67	9.67	9.67	0
11:42	9.67	9.67	9.67	9.67	0
11:41	9.67	9.67	9.67	9.67	0
11:40	9.67	9.67	9.67	9.67	0
11:39	9.67	9.67	9.67	9.67	0
11:38	9.67	9.67	9.67	9.67	0
11:37	9.67	9.67	9.67	9.67	0
11:36	9.67	9.67	9.67	9.67	0
11:35	9.67	9.67	9.67	9.67	0
11:34	9.67	9.67	9.67	9.67	0
11:33	9.67	9.67	9.67	9.67	0
11:32	9.67	9.67	9.67	9.67	0
11:31	9.67	9.67	9.67	9.67	0
11:30	9.67	9.67	9.67	9.67	0
11:29	9.67	9.67	9.67	9.67	0
11:28	9.67	9.67	9.67	9.67	0
11:27	9.67	9.67	9.67	9.67	0
11:26	9.67	9.67	9.67	9.67	0
11:25	9.67	9.67	9.67	9.67	1
11:24	9.68	9.68	9.68	9.68	3
11:23	9.69	9.69	9.69	9.69	0
11:22	9.69	9.69	9.69	9.69	0
11:21	9.69	9.69	9.69	9.69	0
11:20	9.69	9.69	9.69	9.69	0
11:19	9.69	9.69	9.69	9.69	0
11:18	9.69	9.69	9.69	9.69	0
11:17	9.69	9.69	9.69	9.69	0
11:16	9.69	9.69	9.69	9.69	0
11:15	9.69	9.69	9.69	9.69	0
11:14	9.69	9.69	9.69	9.69	0
11:13	9.69	9.69	9.69	9.69	0
11:12	9.69	9.69	9.69	9.69	0
11:11	9.69	9.69	9.69	9.69	0
11:10	9.69	9.69	9.69	9.69	0
11:09	9.69	9.69	9.69	9.69	0
11:08	9.69	9.69	9.69	9.69	0
11:07	9.69	9.69	9.69	9.69	0
11:06	9.69	9.69	9.69	9.69	0
11:05	9.69	9.69	9.69	9.69	0
11:04	9.69	9.69	9.69	9.69	0
11:03	9.69	9.69	9.69	9.69	0
11:02	9.69	9.69	9.69	9.69	0
11:01	9.69	9.69	9.69	9.69	0
11:00	9.69	9.69	9.69	9.69	0
10:59	9.69	9.69	9.69	9.69	0
10:58	9.69	9.69	9.69	9.69	0
10:57	9.69	9.69	9.69	9.69	0
10:56	9.69	9.69	9.69	9.69	0
10:55	9.69	9.69	9.69	9.69	0
10:54	9.69	9.69	9.69	9.69	0
10:53	9.69	9.69	9.69	9.69	0
10:52	9.69	9.69	9.69	9.69	0
10:51	9.69	9.69	9.69	9.69	0
10:50	9.69	9.69	9.69	9.69	0
10:49	9.69	9.69	9.69	9.69	0
10:48	9.69	9.69	9.69	9.69	0
10:47	9.69	9.69	9.69	9.69	0
10:46	9.69	9.69	9.69	9.69	0
10:45	9.69	9.69	9.69	9.69	0
10:44	9.69	9.69	9.69	9.69	0
10:43	9.69	9.69	9.69	9.69	0
10:42	9.69	9.69	9.69	9.69	0
10:41	9.69	9.69	9.69	9.69	0
10:40	9.69	9.69	9.69	9.69	0
10:39	9.69	9.69	9.69	9.69	0
10:38	9.69	9.69	9.69	9.69	0
10:37	9.69	9.69	9.69	9.69	0
10:36	9.69	9.69	9.69	9.69	0
10:35	9.69	9.69	9.69	9.69	0
10:34	9.69	9.69	9.69	9.69	0
10:33	9.69	9.69	9.69	9.69	0
10:32	9.69	9.69	9.69	9.69	0
10:31	9.69	9.69	9.69	9.69	0
10:30	9.69	9.69	9.69	9.69	0
10:29	9.69	9.69	9.69	9.69	0
10:28	9.69	9.69	9.69	9.69	0
10:27	9.69	9.69	9.69	9.69	0
10:26	9.69	9.69	9.69	9.69	0
10:25	9.69	9.69	9.69	9.69	0
10:24	9.69	9.69	9.69	9.69	0
10:23	9.69	9.69	9.69	9.69	0
10:22	9.69	9.69	9.69	9.69	0
10:21	9.69	9.69	9.69	9.69	0
10:20	9.69	9.69	9.69	9.69	0
10:19	9.69	9.69	9.69	9.69	0
10:18	9.69	9.69	9.69	9.69	0
10:17	9.69	9.69	9.69	9.69	0
10:16	9.69	9.69	9.69	9.69	0
10:15	9.69	9.69	9.69	9.69	0
10:14	9.69	9.69	9.69	9.69	0
10:13	9.69	9.69	9.69	9.69	0
10:12	9.69	9.69	9.69	9.69	0
10:11	9.69	9.69	9.69	9.69	0
10:10	9.69	9.69	9.69	9.69	0
10:09	9.69	9.69	9.69	9.69	0
10:08	9.69	9.69	9.69	9.69	0
10:07	9.69	9.69	9.69	9.69	0
10:06	9.69	9.69	9.69	9.69	0
10:05	9.69	9.69	9.69	9.69	0
10:04	9.69	9.69	9.69	9.69	0
10:03	9.69	9.69	9.69	9.69	0
10:02	9.69	9.69	9.69	9.69	0
10:01	9.69	9.69	9.69	9.69	0
10:00	9.69	9.69	9.69	9.69	0
09:59	9.69	9.69	9.69	9.69	0
09:58	9.69	9.69	9.69	9.69	0
09:57	9.69	9.69	9.69	9.69	0
09:56	9.69	9.69	9.69	9.69	0
09:55	9.69	9.69	9.69	9.69	0
09:54	9.69	9.69	9.69	9.69	0
09:53	9.69	9.69	9.69	9.69	0
09:52	9.69	9.69	9.69	9.69	0
09:51	9.69	9.69	9.69	9.69	0
09:50	9.69	9.69	9.69	9.69	0
09:49	9.69	9.69	9.69	9.69	0
09:48	9.69	9.69	9.69	9.69	0
09:47	9.69	9.69	9.69	9.69	0
09:46	9.69	9.69	9.69	9.69	0
09:45	9.69	9.69	9.69	9.69	0
09:44	9.69	9.69	9.69	9.69	0
09:43	9.69	9.69	9.69	9.69	0
09:42	9.69	9.69	9.69	9.69	0
09:41	9.69	9.69	9.69	9.69	0
09:40	9.69	9.69	9.69	9.69	0
09:39	9.69	9.69	9.69	9.69	0
09:38	9.69	9.69	9.69	9.69	17
09:37	9.71	9.71	9.71	9.71	0
09:36	9.71	9.71	9.71	9.71	0
09:35	9.71	9.71	9.71	9.71	0
09:34	9.71	9.71	9.71	9.71	0
09:33	9.71	9.71	9.71	9.71	0
09:32	9.71	9.71	9.71	9.71	0
09:31	9.71	9.71	9.71	9.71	0
09:30	9.71	9.71	9.71	9.71	0
09:29	9.71	9.71	9.71	9.71	0
09:28	9.71	9.71	9.71	9.71	0
09:27	9.71	9.71	9.71	9.71	0
09:26	9.71	9.71	9.71	9.71	0
09:25	9.71	9.71	9.71	9.71	0
09:24	9.71	9.71	9.71	9.71	0
09:23	9.71	9.71	9.71	9.71	0
09:22	9.71	9.71	9.71	9.71	0
09:21	9.71	9.71	9.71	9.71	0
09:20	9.71	9.71	9.71	9.71	0
09:19	9.71	9.71	9.71	9.71	0
09:18	9.71	9.71	9.71	9.71	0
09:17	9.71	9.71	9.71	9.71	0
09:16	9.71	9.71	9.71	9.71	0
09:15	9.71	9.71	9.71	9.71	0
09:14	9.71	9.71	9.71	9.71	0
09:13	9.71	9.71	9.71	9.71	0
09:12	9.71	9.71	9.71	9.71	0
09:11	9.71	9.75	9.75	9.7	19
09:10	9.75	9.75	9.75	9.75	0
09:09	9.75	9.75	9.75	9.75	0
09:08	9.75	9.75	9.75	9.75	0
09:07	9.75	9.75	9.75	9.75	0
09:06	9.75	9.75	9.75	9.75	0
09:05	9.75	9.75	9.75	9.75	0
09:04	9.75	9.75	9.75	9.75	0
09:03	9.75	9.75	9.75	9.75	0
09:02	9.75	9.75	9.75	9.75	0
09:01	9.75	9.75	9.75	9.75	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)