成交 |
817.00 |
昨收 |
839.00 |
漲跌 |
-22.00 |
開盤 |
823.00 |
漲跌幅 |
-2.62% |
最高 |
837.00 |
買進 |
817.00 |
最低 |
806.00 |
賣出 |
820.00 |
單量 |
23 |
漲停價 |
922.00 |
總量 |
329 |
跌停價 |
756.00 |
昨量 |
275 |
56.75% 內盤(185)(141)外盤 43.25%
委買價 |
委買量 |
委賣價 |
委賣量 |
817.00 |
22 |
820.00 |
1 |
816.00 |
2 |
821.00 |
2 |
815.00 |
2 |
822.00 |
1 |
814.00 |
3 |
827.00 |
3 |
813.00 |
5 |
830.00 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 817 | 817 | 817 | 817 | 27 |
13:29 | 815 | 815 | 815 | 815 | 0 |
13:28 | 815 | 815 | 815 | 815 | 0 |
13:27 | 815 | 815 | 815 | 815 | 0 |
13:26 | 815 | 815 | 815 | 815 | 0 |
13:25 | 815 | 815 | 815 | 815 | 4 |
13:24 | 816 | 816 | 816 | 816 | 0 |
13:23 | 816 | 816 | 816 | 816 | 0 |
13:22 | 816 | 816 | 816 | 816 | 3 |
13:21 | 815 | 818 | 818 | 815 | 9 |
13:20 | 817 | 817 | 817 | 817 | 1 |
13:19 | 817 | 817 | 817 | 817 | 0 |
13:18 | 817 | 817 | 817 | 817 | 0 |
13:17 | 817 | 817 | 817 | 817 | 0 |
13:16 | 817 | 817 | 817 | 817 | 0 |
13:15 | 817 | 817 | 817 | 817 | 1 |
13:14 | 817 | 817 | 817 | 817 | 0 |
13:13 | 817 | 817 | 817 | 817 | 0 |
13:12 | 817 | 817 | 817 | 817 | 0 |
13:11 | 817 | 817 | 817 | 817 | 0 |
13:10 | 817 | 817 | 817 | 817 | 0 |
13:09 | 817 | 820 | 820 | 817 | 6 |
13:08 | 822 | 822 | 822 | 822 | 0 |
13:07 | 822 | 822 | 822 | 822 | 1 |
13:06 | 821 | 821 | 821 | 821 | 0 |
13:05 | 821 | 820 | 821 | 820 | 6 |
13:04 | 819 | 819 | 819 | 819 | 0 |
13:03 | 819 | 819 | 819 | 819 | 0 |
13:02 | 819 | 819 | 819 | 819 | 1 |
13:01 | 818 | 818 | 818 | 818 | 0 |
13:00 | 818 | 818 | 818 | 818 | 0 |
12:59 | 818 | 818 | 818 | 818 | 0 |
12:58 | 818 | 818 | 818 | 818 | 1 |
12:57 | 819 | 819 | 819 | 819 | 0 |
12:56 | 819 | 819 | 819 | 819 | 0 |
12:55 | 819 | 819 | 819 | 819 | 3 |
12:54 | 819 | 819 | 819 | 819 | 0 |
12:53 | 819 | 819 | 819 | 819 | 0 |
12:52 | 819 | 819 | 819 | 819 | 0 |
12:51 | 819 | 819 | 819 | 819 | 0 |
12:50 | 819 | 819 | 819 | 819 | 0 |
12:49 | 819 | 819 | 819 | 819 | 0 |
12:48 | 819 | 819 | 819 | 819 | 0 |
12:47 | 819 | 819 | 819 | 819 | 0 |
12:46 | 819 | 819 | 819 | 819 | 0 |
12:45 | 819 | 819 | 819 | 819 | 0 |
12:44 | 819 | 819 | 819 | 819 | 0 |
12:43 | 819 | 819 | 819 | 819 | 0 |
12:42 | 819 | 819 | 819 | 819 | 0 |
12:41 | 819 | 819 | 819 | 819 | 3 |
12:40 | 820 | 822 | 822 | 819 | 5 |
12:39 | 822 | 822 | 822 | 822 | 0 |
12:38 | 822 | 822 | 822 | 822 | 0 |
12:37 | 822 | 822 | 822 | 822 | 0 |
12:36 | 822 | 822 | 822 | 822 | 1 |
12:35 | 823 | 823 | 823 | 823 | 1 |
12:34 | 823 | 823 | 823 | 823 | 1 |
12:33 | 824 | 824 | 824 | 824 | 1 |
12:32 | 824 | 824 | 824 | 824 | 1 |
12:31 | 826 | 826 | 826 | 826 | 0 |
12:30 | 826 | 826 | 826 | 826 | 0 |
12:29 | 826 | 826 | 826 | 826 | 0 |
12:28 | 826 | 826 | 826 | 826 | 0 |
12:27 | 826 | 826 | 826 | 826 | 0 |
12:26 | 826 | 826 | 826 | 826 | 0 |
12:25 | 826 | 826 | 826 | 826 | 0 |
12:24 | 826 | 826 | 826 | 826 | 1 |
12:23 | 826 | 826 | 826 | 826 | 0 |
12:22 | 826 | 826 | 826 | 826 | 0 |
12:21 | 826 | 825 | 826 | 825 | 3 |
12:20 | 823 | 823 | 823 | 823 | 0 |
12:19 | 823 | 822 | 823 | 822 | 2 |
12:18 | 822 | 822 | 822 | 822 | 1 |
12:17 | 823 | 823 | 823 | 823 | 0 |
12:16 | 823 | 823 | 823 | 823 | 1 |
12:15 | 824 | 824 | 824 | 824 | 0 |
12:14 | 824 | 824 | 824 | 824 | 1 |
12:13 | 824 | 824 | 824 | 824 | 1 |
12:12 | 826 | 826 | 826 | 826 | 0 |
12:11 | 826 | 826 | 826 | 826 | 0 |
12:10 | 826 | 826 | 826 | 826 | 0 |
12:09 | 826 | 826 | 826 | 826 | 0 |
12:08 | 826 | 826 | 826 | 826 | 0 |
12:07 | 826 | 825 | 826 | 825 | 4 |
12:06 | 825 | 825 | 825 | 825 | 1 |
12:05 | 825 | 825 | 825 | 825 | 0 |
12:04 | 825 | 825 | 825 | 825 | 0 |
12:03 | 825 | 825 | 825 | 825 | 0 |
12:02 | 825 | 824 | 825 | 824 | 2 |
12:01 | 823 | 823 | 823 | 823 | 0 |
12:00 | 823 | 823 | 823 | 823 | 0 |
11:59 | 823 | 823 | 823 | 823 | 0 |
11:58 | 823 | 823 | 823 | 823 | 0 |
11:57 | 823 | 823 | 823 | 823 | 0 |
11:56 | 823 | 823 | 823 | 823 | 0 |
11:55 | 823 | 823 | 823 | 823 | 0 |
11:54 | 823 | 823 | 823 | 823 | 0 |
11:53 | 823 | 823 | 823 | 823 | 0 |
11:52 | 823 | 823 | 823 | 823 | 0 |
11:51 | 823 | 823 | 823 | 823 | 0 |
11:50 | 823 | 823 | 823 | 823 | 1 |
11:49 | 823 | 823 | 823 | 823 | 0 |
11:48 | 823 | 823 | 823 | 823 | 0 |
11:47 | 823 | 823 | 823 | 823 | 0 |
11:46 | 823 | 823 | 823 | 823 | 1 |
11:45 | 824 | 824 | 824 | 824 | 1 |
11:44 | 822 | 822 | 822 | 822 | 0 |
11:43 | 822 | 822 | 822 | 822 | 0 |
11:42 | 822 | 822 | 822 | 822 | 0 |
11:41 | 822 | 822 | 822 | 822 | 0 |
11:40 | 822 | 822 | 822 | 822 | 1 |
11:39 | 825 | 825 | 825 | 825 | 1 |
11:38 | 825 | 825 | 825 | 825 | 0 |
11:37 | 825 | 825 | 825 | 825 | 0 |
11:36 | 825 | 825 | 825 | 825 | 0 |
11:35 | 825 | 825 | 825 | 825 | 0 |
11:34 | 825 | 825 | 825 | 825 | 0 |
11:33 | 825 | 823 | 825 | 823 | 2 |
11:32 | 828 | 828 | 828 | 828 | 0 |
11:31 | 828 | 828 | 828 | 828 | 1 |
11:30 | 828 | 828 | 828 | 828 | 0 |
11:29 | 828 | 828 | 828 | 828 | 1 |
11:28 | 830 | 830 | 830 | 830 | 2 |
11:27 | 828 | 828 | 828 | 828 | 0 |
11:26 | 828 | 828 | 828 | 828 | 1 |
11:25 | 828 | 828 | 828 | 828 | 0 |
11:24 | 828 | 828 | 828 | 828 | 1 |
11:23 | 828 | 828 | 828 | 828 | 1 |
11:22 | 823 | 823 | 823 | 823 | 1 |
11:21 | 823 | 823 | 823 | 823 | 0 |
11:20 | 823 | 823 | 823 | 823 | 1 |
11:19 | 822 | 821 | 822 | 821 | 2 |
11:18 | 821 | 821 | 821 | 821 | 0 |
11:17 | 821 | 821 | 821 | 821 | 0 |
11:16 | 821 | 821 | 821 | 821 | 1 |
11:15 | 821 | 821 | 821 | 821 | 0 |
11:14 | 821 | 821 | 821 | 821 | 0 |
11:13 | 821 | 821 | 821 | 821 | 0 |
11:12 | 821 | 821 | 821 | 821 | 1 |
11:11 | 820 | 820 | 820 | 820 | 0 |
11:10 | 820 | 820 | 820 | 820 | 0 |
11:09 | 820 | 820 | 820 | 820 | 0 |
11:08 | 820 | 820 | 820 | 820 | 0 |
11:07 | 820 | 823 | 823 | 820 | 3 |
11:06 | 822 | 821 | 822 | 821 | 6 |
11:05 | 820 | 820 | 820 | 820 | 0 |
11:04 | 820 | 820 | 820 | 820 | 0 |
11:03 | 820 | 817 | 820 | 817 | 10 |
11:02 | 814 | 814 | 814 | 814 | 0 |
11:01 | 814 | 814 | 814 | 814 | 0 |
11:00 | 814 | 814 | 814 | 814 | 0 |
10:59 | 814 | 814 | 814 | 814 | 1 |
10:58 | 816 | 816 | 816 | 816 | 0 |
10:57 | 816 | 815 | 816 | 815 | 2 |
10:56 | 814 | 814 | 814 | 814 | 0 |
10:55 | 814 | 813 | 814 | 813 | 3 |
10:54 | 813 | 813 | 813 | 813 | 0 |
10:53 | 813 | 813 | 813 | 813 | 0 |
10:52 | 813 | 813 | 813 | 813 | 0 |
10:51 | 813 | 813 | 813 | 813 | 1 |
10:50 | 816 | 816 | 816 | 816 | 2 |
10:49 | 817 | 817 | 817 | 817 | 0 |
10:48 | 817 | 817 | 817 | 817 | 0 |
10:47 | 817 | 817 | 817 | 817 | 1 |
10:46 | 817 | 817 | 817 | 817 | 0 |
10:45 | 817 | 817 | 817 | 817 | 0 |
10:44 | 817 | 817 | 817 | 817 | 2 |
10:43 | 820 | 820 | 820 | 820 | 0 |
10:42 | 820 | 820 | 820 | 820 | 1 |
10:41 | 820 | 820 | 820 | 820 | 0 |
10:40 | 820 | 820 | 820 | 820 | 0 |
10:39 | 820 | 820 | 820 | 820 | 0 |
10:38 | 820 | 819 | 820 | 819 | 5 |
10:37 | 819 | 819 | 819 | 819 | 3 |
10:36 | 822 | 822 | 822 | 822 | 0 |
10:35 | 822 | 822 | 822 | 822 | 0 |
10:34 | 822 | 822 | 822 | 822 | 0 |
10:33 | 822 | 822 | 822 | 822 | 0 |
10:32 | 822 | 822 | 822 | 822 | 2 |
10:31 | 822 | 822 | 822 | 822 | 0 |
10:30 | 822 | 820 | 822 | 820 | 4 |
10:29 | 819 | 819 | 819 | 819 | 0 |
10:28 | 819 | 819 | 819 | 819 | 0 |
10:27 | 819 | 819 | 819 | 819 | 1 |
10:26 | 816 | 816 | 816 | 816 | 0 |
10:25 | 816 | 816 | 816 | 816 | 1 |
10:24 | 818 | 818 | 818 | 818 | 0 |
10:23 | 818 | 815 | 818 | 815 | 7 |
10:22 | 814 | 814 | 814 | 814 | 0 |
10:21 | 814 | 814 | 814 | 814 | 1 |
10:20 | 814 | 812 | 814 | 812 | 4 |
10:19 | 812 | 812 | 812 | 812 | 2 |
10:18 | 813 | 813 | 813 | 813 | 5 |
10:17 | 813 | 813 | 813 | 813 | 0 |
10:16 | 813 | 813 | 813 | 813 | 0 |
10:15 | 813 | 813 | 813 | 813 | 0 |
10:14 | 813 | 813 | 813 | 813 | 0 |
10:13 | 813 | 813 | 813 | 813 | 3 |
10:12 | 813 | 813 | 813 | 813 | 0 |
10:11 | 813 | 813 | 813 | 813 | 0 |
10:10 | 813 | 813 | 813 | 813 | 3 |
10:09 | 811 | 811 | 811 | 811 | 0 |
10:08 | 811 | 811 | 811 | 811 | 8 |
10:07 | 806 | 806 | 806 | 806 | 0 |
10:06 | 806 | 806 | 806 | 806 | 0 |
10:05 | 806 | 806 | 806 | 806 | 0 |
10:04 | 806 | 806 | 806 | 806 | 0 |
10:03 | 806 | 806 | 806 | 806 | 2 |
10:02 | 808 | 808 | 808 | 808 | 0 |
10:01 | 808 | 808 | 808 | 808 | 0 |
10:00 | 808 | 808 | 808 | 808 | 0 |
09:59 | 808 | 806 | 808 | 806 | 4 |
09:58 | 806 | 806 | 806 | 806 | 0 |
09:57 | 806 | 807 | 808 | 806 | 7 |
09:56 | 808 | 808 | 808 | 808 | 0 |
09:55 | 808 | 808 | 808 | 808 | 1 |
09:54 | 808 | 808 | 808 | 808 | 0 |
09:53 | 808 | 808 | 808 | 808 | 0 |
09:52 | 808 | 808 | 808 | 808 | 0 |
09:51 | 808 | 808 | 808 | 808 | 1 |
09:50 | 809 | 809 | 809 | 809 | 2 |
09:49 | 806 | 806 | 806 | 806 | 5 |
09:48 | 810 | 810 | 810 | 810 | 0 |
09:47 | 810 | 810 | 810 | 810 | 0 |
09:46 | 810 | 810 | 810 | 810 | 1 |
09:45 | 811 | 811 | 811 | 811 | 2 |
09:44 | 811 | 811 | 811 | 810 | 11 |
09:43 | 811 | 812 | 812 | 811 | 3 |
09:42 | 811 | 811 | 811 | 811 | 8 |
09:41 | 820 | 820 | 820 | 820 | 0 |
09:40 | 820 | 820 | 820 | 820 | 12 |
09:39 | 824 | 824 | 824 | 824 | 0 |
09:38 | 824 | 824 | 824 | 824 | 0 |
09:37 | 824 | 824 | 824 | 824 | 0 |
09:36 | 824 | 824 | 824 | 824 | 0 |
09:35 | 824 | 824 | 824 | 824 | 1 |
09:34 | 824 | 824 | 824 | 824 | 6 |
09:33 | 826 | 826 | 826 | 826 | 0 |
09:32 | 826 | 828 | 828 | 826 | 6 |
09:31 | 833 | 833 | 833 | 833 | 0 |
09:30 | 833 | 833 | 833 | 833 | 1 |
09:29 | 835 | 835 | 835 | 835 | 0 |
09:28 | 835 | 835 | 835 | 835 | 0 |
09:27 | 835 | 835 | 835 | 835 | 0 |
09:26 | 835 | 835 | 835 | 835 | 1 |
09:25 | 834 | 834 | 834 | 834 | 1 |
09:24 | 835 | 835 | 835 | 835 | 0 |
09:23 | 835 | 835 | 835 | 835 | 0 |
09:22 | 835 | 835 | 835 | 835 | 1 |
09:21 | 828 | 828 | 828 | 828 | 0 |
09:20 | 828 | 828 | 828 | 828 | 0 |
09:19 | 828 | 828 | 828 | 828 | 1 |
09:18 | 828 | 828 | 828 | 828 | 0 |
09:17 | 828 | 830 | 830 | 828 | 3 |
09:16 | 830 | 830 | 830 | 830 | 0 |
09:15 | 830 | 830 | 830 | 830 | 1 |
09:14 | 837 | 837 | 837 | 837 | 0 |
09:13 | 837 | 837 | 837 | 837 | 2 |
09:12 | 836 | 836 | 836 | 836 | 0 |
09:11 | 836 | 836 | 836 | 836 | 0 |
09:10 | 836 | 830 | 836 | 830 | 6 |
09:09 | 825 | 825 | 825 | 825 | 1 |
09:08 | 825 | 827 | 827 | 825 | 9 |
09:07 | 826 | 826 | 826 | 826 | 0 |
09:06 | 826 | 826 | 826 | 826 | 0 |
09:05 | 826 | 826 | 826 | 826 | 14 |
09:04 | 828 | 828 | 828 | 828 | 0 |
09:03 | 828 | 828 | 829 | 828 | 7 |
09:02 | 828 | 830 | 830 | 828 | 4 |
09:01 | 830 | 823 | 830 | 823 | 11 |
上市
指數 |
19338.73 |
昨收 |
19468.00 |
漲跌 |
-129.27 |
高點 |
19478.00 |
漲跌幅 |
-0.66 |
低點 |
19196.47 |
成交金額 |
2516.06億 |
成交張數 |
4562733(張) |
5日均價 |
19473.51 |
5日均量 |
6513316(張) |
10日均價 |
19503.00 |
10日均量 |
7404359(張) |
30日均價 |
21278.56 |
30日均量 |
6788815(張) |
上櫃
指數 |
212.08 |
昨收 |
212.87 |
漲跌 |
-0.79 |
高點 |
213.25 |
漲跌幅 |
-0.37 |
低點 |
209.68 |
成交金額 |
848.44億 |
成交張數 |
1493856(張) |
5日均價 |
208.99 |
5日均量 |
1689254(張) |
10日均價 |
211.77 |
10日均量 |
1954581(張) |
30日均價 |
238.34 |
30日均量 |
1950231(張) |