成交	2950.00	昨收	2870.00
漲跌	80.00	開盤	2895.00
漲跌幅	2.79%	最高	3045.00
買進	2950.00	最低	2895.00
賣出	2965.00	單量	2
漲停價	3155.00	總量	861
跌停價	2585.00	昨量	513

委買價	委買量	委賣價	委賣量
2950.00	1	2965.00	2
2945.00	5	2970.00	1
2940.00	8	2975.00	4
2935.00	9	2980.00	5
2930.00	9	2985.00	2

時間	成交	開	高	低	量
13:30	2950	2950	2950	2950	56
13:29	2955	2955	2955	2955	0
13:28	2955	2955	2955	2955	0
13:27	2955	2955	2955	2955	0
13:26	2955	2955	2955	2955	0
13:25	2955	2955	2960	2955	11
13:24	2960	2960	2965	2960	4
13:23	2965	2965	2965	2965	2
13:22	2965	2965	2965	2965	0
13:21	2965	2960	2965	2960	6
13:20	2960	2960	2960	2960	1
13:19	2960	2960	2960	2960	2
13:18	2960	2960	2960	2960	0
13:17	2960	2960	2960	2960	0
13:16	2960	2960	2960	2960	0
13:15	2960	2960	2960	2960	0
13:14	2960	2970	2970	2960	8
13:13	2965	2965	2965	2965	0
13:12	2965	2965	2965	2965	2
13:11	2965	2965	2965	2965	0
13:10	2965	2965	2965	2965	3
13:09	2965	2965	2965	2965	0
13:08	2965	2970	2970	2965	7
13:07	2970	2970	2970	2970	1
13:06	2975	2975	2975	2975	0
13:05	2975	2975	2975	2975	0
13:04	2975	2975	2975	2975	2
13:03	2975	2975	2975	2975	0
13:02	2975	2975	2975	2975	0
13:01	2975	2975	2975	2975	1
13:00	2975	2975	2975	2975	0
12:59	2975	2975	2975	2975	3
12:58	2980	2980	2980	2980	0
12:57	2980	2980	2980	2980	0
12:56	2980	2980	2980	2980	2
12:55	2975	2975	2975	2975	1
12:54	2980	2980	2980	2980	1
12:53	2975	2975	2975	2975	0
12:52	2975	2975	2975	2975	1
12:51	2975	2975	2975	2975	0
12:50	2975	2975	2975	2975	0
12:49	2975	2975	2975	2975	0
12:48	2975	2975	2975	2975	0
12:47	2975	2970	2975	2970	5
12:46	2970	2970	2970	2970	1
12:45	2970	2970	2970	2970	0
12:44	2970	2970	2970	2970	0
12:43	2970	2970	2970	2970	0
12:42	2970	2970	2970	2970	0
12:41	2970	2970	2970	2970	1
12:40	2965	2965	2965	2965	1
12:39	2980	2980	2980	2980	0
12:38	2980	2975	2980	2975	2
12:37	2970	2970	2970	2970	0
12:36	2970	2960	2970	2960	2
12:35	2970	2970	2970	2970	0
12:34	2970	2970	2970	2970	1
12:33	2970	2970	2970	2970	1
12:32	2965	2965	2965	2965	2
12:31	2965	2965	2965	2965	1
12:30	2965	2965	2965	2965	1
12:29	2970	2970	2970	2970	0
12:28	2970	2970	2970	2970	4
12:27	2975	2975	2975	2975	3
12:26	2970	2970	2970	2970	0
12:25	2970	2970	2970	2970	1
12:24	2970	2975	2985	2970	3
12:23	2970	2970	2970	2970	2
12:22	2970	2970	2970	2970	0
12:21	2970	2970	2970	2970	0
12:20	2970	2975	2975	2970	2
12:19	2985	2985	2985	2985	0
12:18	2985	2980	2985	2980	2
12:17	2980	2980	2980	2980	1
12:16	2980	2980	2980	2980	0
12:15	2980	2985	2990	2980	5
12:14	2980	2980	2980	2980	0
12:13	2980	2975	2980	2970	3
12:12	2975	2975	2975	2975	0
12:11	2975	2975	2975	2975	1
12:10	2975	2975	2975	2975	2
12:09	2975	2975	2975	2975	1
12:08	2975	2975	2975	2975	1
12:07	2975	2975	2975	2975	0
12:06	2975	2975	2975	2975	0
12:05	2975	2980	2980	2975	2
12:04	2990	2990	2990	2990	1
12:03	2980	2980	2980	2980	1
12:02	2985	2985	2985	2985	0
12:01	2985	2985	2985	2985	1
12:00	2985	2985	2985	2985	1
11:59	2985	2985	2985	2985	0
11:58	2985	2985	2985	2985	2
11:57	2985	2985	2985	2985	0
11:56	2985	2985	2985	2985	0
11:55	2985	2985	2985	2985	1
11:54	2985	2985	2985	2985	1
11:53	2985	2985	2985	2985	1
11:52	2975	2975	2975	2975	0
11:51	2975	2975	2975	2975	1
11:50	2980	2985	2995	2980	3
11:49	2990	2990	2990	2990	0
11:48	2990	2990	2990	2990	1
11:47	3000	3000	3000	3000	0
11:46	3000	2995	3000	2985	7
11:45	3000	3000	3000	3000	0
11:44	3000	3000	3000	3000	1
11:43	2985	3000	3000	2985	2
11:42	2985	2985	2985	2985	1
11:41	2985	2985	2985	2985	1
11:40	2985	2985	2985	2985	0
11:39	2985	2985	2985	2985	0
11:38	2985	2975	2995	2975	4
11:37	2990	2990	2990	2990	0
11:36	2990	2960	2990	2960	6
11:35	2965	2975	2975	2965	2
11:34	2960	2960	2960	2960	0
11:33	2960	2960	2960	2960	1
11:32	2970	2970	2970	2970	0
11:31	2970	2970	2970	2970	12
11:30	2975	2975	2975	2975	0
11:29	2975	2975	2975	2975	0
11:28	2975	2975	2975	2975	4
11:27	2970	2970	2970	2970	0
11:26	2970	2965	2970	2965	2
11:25	2965	2965	2965	2965	4
11:24	2955	2955	2955	2955	0
11:23	2955	2955	2955	2955	0
11:22	2955	2955	2955	2955	0
11:21	2955	2955	2955	2955	2
11:20	2955	2955	2955	2955	0
11:19	2955	2955	2955	2955	5
11:18	2955	2955	2955	2955	0
11:17	2955	2955	2955	2955	0
11:16	2955	2955	2955	2955	0
11:15	2955	2955	2955	2955	0
11:14	2955	2955	2955	2955	0
11:13	2955	2955	2955	2955	1
11:12	2945	2945	2945	2945	1
11:11	2950	2950	2950	2950	1
11:10	2955	2955	2955	2955	2
11:09	2955	2950	2955	2950	2
11:08	2945	2945	2945	2945	1
11:07	2945	2945	2945	2945	0
11:06	2945	2945	2945	2945	1
11:05	2950	2950	2950	2950	0
11:04	2950	2940	2950	2940	5
11:03	2950	2950	2950	2950	0
11:02	2950	2950	2950	2950	0
11:01	2950	2950	2950	2950	0
11:00	2950	2940	2950	2940	2
10:59	2940	2940	2940	2940	5
10:58	2955	2955	2955	2955	0
10:57	2955	2955	2955	2955	2
10:56	2960	2955	2960	2955	6
10:55	2955	2955	2955	2955	0
10:54	2955	2955	2955	2955	0
10:53	2955	2955	2955	2955	0
10:52	2955	2955	2955	2955	0
10:51	2955	2955	2955	2955	9
10:50	2960	2960	2960	2960	0
10:49	2960	2960	2960	2960	3
10:48	2965	2965	2965	2965	1
10:47	2965	2965	2965	2965	0
10:46	2965	2970	2970	2965	2
10:45	2970	2970	2970	2970	5
10:44	2975	2975	2975	2975	0
10:43	2975	2975	2975	2975	0
10:42	2975	2975	2975	2975	0
10:41	2975	2975	2975	2975	7
10:40	2975	2975	2975	2975	0
10:39	2975	2975	2975	2975	0
10:38	2975	2975	2975	2975	0
10:37	2975	2970	2975	2970	2
10:36	2975	2980	2980	2975	7
10:35	2985	2995	2995	2985	9
10:34	3000	3015	3025	3000	17
10:33	3020	3020	3020	3020	0
10:32	3020	3015	3020	3015	9
10:31	3020	3020	3020	3020	0
10:30	3020	3020	3020	3020	1
10:29	3020	3020	3020	3020	6
10:28	3025	3025	3025	3025	0
10:27	3025	3025	3025	3025	0
10:26	3025	3025	3025	3025	0
10:25	3025	3025	3025	3025	3
10:24	3035	3035	3035	3035	0
10:23	3035	3020	3035	3020	5
10:22	3025	3025	3025	3025	4
10:21	3025	3025	3025	3025	12
10:20	3025	3025	3025	3025	5
10:19	3020	3020	3025	3020	10
10:18	3020	3035	3035	3020	5
10:17	3030	3030	3030	3030	1
10:16	3030	3030	3030	3025	13
10:15	3035	3030	3035	3030	4
10:14	3045	3035	3045	3030	25
10:13	3015	3015	3015	3015	10
10:12	3020	3015	3020	3015	19
10:11	3000	3005	3005	3000	4
10:10	3015	3015	3015	3015	5
10:09	3015	3005	3015	3005	7
10:08	3010	2995	3010	2995	33
10:07	2990	2985	3000	2985	16
10:06	2975	2975	2975	2975	23
10:05	2960	2960	2960	2960	0
10:04	2960	2960	2960	2960	2
10:03	2945	2945	2945	2945	1
10:02	2955	2955	2955	2950	8
10:01	2955	2955	2955	2955	0
10:00	2955	2955	2955	2955	2
09:59	2955	2955	2955	2955	0
09:58	2955	2950	2955	2950	11
09:57	2945	2945	2945	2945	0
09:56	2945	2945	2945	2945	0
09:55	2945	2935	2945	2935	7
09:54	2925	2925	2925	2925	0
09:53	2925	2925	2925	2925	0
09:52	2925	2925	2925	2925	4
09:51	2910	2910	2910	2910	0
09:50	2910	2910	2910	2910	0
09:49	2910	2910	2910	2910	0
09:48	2910	2910	2910	2910	0
09:47	2910	2910	2910	2910	46
09:46	2935	2935	2935	2935	0
09:45	2935	2935	2935	2935	0
09:44	2935	2935	2935	2935	0
09:43	2935	2935	2935	2935	0
09:42	2935	2935	2935	2935	0
09:41	2935	2935	2935	2935	0
09:40	2935	2935	2935	2935	0
09:39	2935	2935	2935	2935	0
09:38	2935	2935	2935	2935	0
09:37	2935	2935	2935	2935	0
09:36	2935	2935	2935	2935	0
09:35	2935	2935	2935	2935	0
09:34	2935	2935	2935	2935	0
09:33	2935	2935	2935	2935	0
09:32	2935	2935	2935	2935	0
09:31	2935	2935	2935	2935	0
09:30	2935	2935	2935	2935	1
09:29	2935	2935	2935	2935	0
09:28	2935	2940	2940	2935	11
09:27	2960	2955	2960	2950	8
09:26	2955	2950	2955	2950	3
09:25	2950	2950	2950	2950	4
09:24	2940	2940	2940	2940	0
09:23	2940	2940	2940	2940	2
09:22	2940	2960	2960	2940	34
09:21	2940	2940	2945	2940	6
09:20	2945	2945	2945	2945	2
09:19	2945	2940	2945	2940	7
09:18	2935	2940	2940	2935	3
09:17	2940	2935	2940	2935	7
09:16	2930	2930	2930	2930	4
09:15	2920	2920	2920	2920	2
09:14	2920	2925	2925	2915	10
09:13	2915	2915	2915	2915	0
09:12	2915	2915	2915	2915	0
09:11	2915	2915	2915	2915	0
09:10	2915	2910	2915	2910	5
09:09	2905	2905	2905	2905	11
09:08	2930	2930	2930	2930	0
09:07	2930	2930	2930	2930	10
09:06	2930	2930	2930	2930	0
09:05	2930	2930	2930	2930	4
09:04	2945	2945	2955	2945	25
09:03	2940	2940	2940	2940	8
09:02	2935	2935	2935	2935	14
09:01	2940	2895	2960	2895	78

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)