成交	65.80	昨收	66.10
漲跌	-0.30	開盤	66.00
漲跌幅	-0.45%	最高	67.60
買進	65.80	最低	65.40
賣出	65.90	單量	3
漲停價	72.70	總量	1499
跌停價	59.50	昨量	1695

委買價	委買量	委賣價	委賣量
65.80	3	65.90	1
65.70	14	66.00	15
65.60	14	66.10	12
65.50	20	66.20	7
65.40	37	66.30	11

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	102
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	65.5	66	65.5	25
13:24	65.5	65.4	65.5	65.4	14
13:23	65.4	65.5	65.5	65.4	22
13:22	65.5	65.5	65.5	65.5	4
13:21	65.5	65.5	65.5	65.5	0
13:20	65.5	65.5	65.5	65.5	1
13:19	65.5	65.5	65.5	65.5	5
13:18	65.5	65.7	65.7	65.5	28
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.6	65.7	65.5	10
13:15	65.6	65.6	65.6	65.6	2
13:14	65.7	65.7	65.7	65.7	3
13:13	65.6	65.7	65.7	65.6	8
13:12	65.7	65.7	65.7	65.7	4
13:11	65.8	65.8	65.8	65.8	9
13:10	65.8	65.8	65.8	65.8	0
13:09	65.8	65.8	65.8	65.8	0
13:08	65.8	65.8	65.8	65.8	0
13:07	65.8	65.8	65.8	65.8	7
13:06	65.8	65.8	65.8	65.8	7
13:05	65.8	65.8	65.8	65.8	1
13:04	65.9	65.9	65.9	65.9	5
13:03	65.9	65.9	65.9	65.9	1
13:02	65.9	65.9	65.9	65.9	2
13:01	65.8	65.8	65.8	65.8	2
13:00	65.8	65.8	65.8	65.8	2
12:59	65.8	65.8	65.8	65.8	1
12:58	65.7	65.7	65.7	65.7	3
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	1
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	0
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	1
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	5
12:47	65.7	65.7	65.7	65.7	1
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	1
12:43	65.7	65.7	65.7	65.7	3
12:42	65.7	65.7	65.7	65.7	3
12:41	65.7	65.7	65.7	65.7	0
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	3
12:38	65.6	65.6	65.6	65.6	6
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.6	65.7	65.6	4
12:35	65.6	65.7	65.7	65.6	6
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	65.8	65.8	65.8	3
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	0
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.8	65.8	65.6	3
12:26	65.8	66	66	65.8	8
12:25	66	66	66	66	3
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	0
12:22	66.1	66.1	66.1	66.1	3
12:21	66.2	66.2	66.2	66.2	0
12:20	66.2	66.2	66.2	66.2	0
12:19	66.2	66.2	66.2	66.2	0
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	0
12:16	66.2	66.2	66.2	66.2	3
12:15	66.2	66.2	66.2	66.2	0
12:14	66.2	66.2	66.2	66.2	0
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66.2	2
12:11	66.2	66.1	66.2	66.1	2
12:10	66.1	66.1	66.2	66.1	9
12:09	66.2	66.2	66.2	66.2	0
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	3
12:06	66.2	66.2	66.3	66.2	8
12:05	66.2	66.2	66.2	66.2	3
12:04	66.2	66.2	66.2	66.2	0
12:03	66.2	66.1	66.2	66.1	12
12:02	66.1	66.1	66.1	66.1	4
12:01	66.1	66	66.1	66	14
12:00	66	65.9	66	65.9	17
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.8	65.8	65.6	2
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	1
11:53	65.8	65.8	65.8	65.8	10
11:52	65.8	65.8	65.8	65.8	1
11:51	65.7	65.7	65.7	65.7	2
11:50	65.7	65.7	65.7	65.7	4
11:49	65.7	65.7	65.7	65.7	2
11:48	65.7	65.7	65.7	65.7	7
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.5	65.5	65.5	0
11:42	65.5	65.5	65.5	65.5	0
11:41	65.5	65.5	65.5	65.5	1
11:40	65.5	65.7	65.7	65.5	2
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	1
11:37	65.4	65.4	65.4	65.4	1
11:36	65.4	65.4	65.4	65.4	2
11:35	65.5	65.5	65.5	65.5	3
11:34	65.5	65.5	65.5	65.5	1
11:33	65.5	65.5	65.5	65.5	0
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	15
11:30	65.6	65.6	65.6	65.6	4
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.6	65.7	65.6	5
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.7	65.7	65.6	2
11:22	65.7	65.7	65.7	65.7	5
11:21	65.5	65.5	65.5	65.5	1
11:20	65.5	65.6	65.6	65.5	10
11:19	65.5	65.7	65.7	65.5	16
11:18	65.8	66	66	65.8	14
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	1
11:15	66.1	66.1	66.1	66.1	9
11:14	66.2	66.2	66.2	66.2	1
11:13	66.2	66.2	66.2	66.2	1
11:12	66.2	66.2	66.2	66.2	3
11:11	66.3	66.3	66.3	66.3	2
11:10	66.3	66.3	66.3	66.3	0
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.3	66.3	66.3	7
11:07	66.3	66.3	66.3	66.2	5
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	4
11:04	66.2	66	66.2	66	4
11:03	66	66	66	66	0
11:02	66	66	66	66	10
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	1
10:58	65.8	65.8	65.8	65.7	6
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	2
10:55	65.5	65.5	65.5	65.5	2
10:54	65.5	65.6	65.6	65.5	9
10:53	65.7	65.9	65.9	65.7	24
10:52	65.9	65.9	65.9	65.9	6
10:51	65.9	65.9	65.9	65.9	4
10:50	65.9	66.1	66.1	65.9	29
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	0
10:46	66.1	66.1	66.1	66.1	8
10:45	66.2	66.2	66.2	66.2	1
10:44	66.2	66.2	66.2	66.1	23
10:43	66.1	66.1	66.1	66.1	0
10:42	66.1	66.1	66.1	66.1	1
10:41	66.2	66.3	66.3	66.2	11
10:40	66.3	66.3	66.3	66.3	2
10:39	66.1	66.1	66.1	66.1	0
10:38	66.1	66.2	66.2	66.1	21
10:37	66.3	66.3	66.3	66.3	3
10:36	66.2	66.2	66.2	66.2	1
10:35	66.2	66.4	66.4	66.2	7
10:34	66.4	66.3	66.4	66.3	5
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	8
10:31	66.4	66.5	66.5	66.4	8
10:30	66.5	66.5	66.5	66.5	7
10:29	66.5	66.5	66.5	66.5	6
10:28	66.6	66.6	66.6	66.6	1
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.9	66.9	66.6	31
10:25	66.9	66.9	66.9	66.9	0
10:24	66.9	66.9	66.9	66.9	0
10:23	66.9	66.9	66.9	66.9	0
10:22	66.9	66.9	66.9	66.9	0
10:21	66.9	66.9	66.9	66.9	0
10:20	66.9	66.9	66.9	66.9	13
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.3	67.3	67.2	4
10:17	67.5	67.5	67.5	67.5	6
10:16	67.2	67.2	67.2	67.2	12
10:15	67.6	67.6	67.6	67.6	10
10:14	67.6	67.3	67.6	67.3	70
10:13	67.2	67.2	67.2	67.2	12
10:12	67.1	67.1	67.1	67.1	5
10:11	67	67.1	67.1	67	3
10:10	67.3	67.3	67.3	67.3	14
10:09	67.2	67.3	67.3	67.2	18
10:08	67.2	67.2	67.2	67.2	0
10:07	67.2	67.2	67.2	67.2	24
10:06	66.7	66.7	66.7	66.7	5
10:05	66.7	66.9	66.9	66.7	2
10:04	66.9	66.9	66.9	66.9	0
10:03	66.9	66.9	66.9	66.9	7
10:02	66.9	66.9	66.9	66.9	1
10:01	66.9	66.9	66.9	66.9	2
10:00	67	67.1	67.1	67	6
09:59	67.2	67	67.2	67	28
09:58	67	67	67	67	0
09:57	67	67	67	67	0
09:56	67	67	67	67	20
09:55	67	67	67	67	3
09:54	67	66.9	67.1	66.9	31
09:53	66.9	66.7	66.9	66.7	18
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	6
09:49	66.8	66.8	66.8	66.8	15
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.6	66.8	66.6	13
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.5	66.5	66.4	8
09:43	66.5	66.5	66.5	66.5	1
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	4
09:40	66.7	66.6	66.7	66.6	8
09:39	66.4	66.5	66.5	66.4	10
09:38	66.6	66.7	66.7	66.6	13
09:37	67	67	67	67	0
09:36	67	67	67	67	7
09:35	66.6	66.6	66.6	66.6	0
09:34	66.6	66.6	66.6	66.6	0
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	1
09:30	66.9	66.7	66.9	66.7	11
09:29	66.4	66.5	66.5	66.4	9
09:28	66.5	66.5	66.5	66.5	1
09:27	66.5	66.8	66.8	66.5	21
09:26	66.8	66.8	66.8	66.8	3
09:25	67.3	67.1	67.3	67.1	6
09:24	66.7	66.7	67.2	66.7	3
09:23	67	67.4	67.5	67	11
09:22	67.2	67.4	67.4	67.2	3
09:21	67.5	67.3	67.5	67.3	30
09:20	67.1	67.1	67.1	67.1	8
09:19	67	66.8	67	66.8	6
09:18	66.8	66.8	66.8	66.8	1
09:17	66.8	67.2	67.2	66.8	22
09:16	67.3	67.2	67.3	67.1	6
09:15	67.2	67.2	67.2	67.2	8
09:14	67.3	67	67.3	67	24
09:13	67	67.3	67.3	67	22
09:12	67.3	67.2	67.3	67.2	8
09:11	67.2	67	67.2	67	30
09:10	67.2	67.2	67.2	67	20
09:09	67.1	66.8	67.1	66.8	16
09:08	66.6	66.4	66.6	66.4	13
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.1	66.1	66.1	1
09:05	66	66	66	66	0
09:04	66	66	66	66	3
09:03	66	66	66	66	12
09:02	66.1	66.1	66.1	66.1	0
09:01	66.1	66	66.1	66	16

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)