成交	145.00	昨收	143.00
漲跌	2.00	開盤	144.00
漲跌幅	1.40%	最高	149.50
買進	145.00	最低	144.00
賣出	145.50	單量	17
漲停價	157.00	總量	479
跌停價	129.00	昨量	711

委買價	委買量	委賣價	委賣量
145.00	22	145.50	5
144.50	11	146.00	5
144.00	18	146.50	6
143.50	32	147.00	3
143.00	28	147.50	7

時間	成交	開	高	低	量
13:30	131	131	131	131	33
13:29	131	131	131	131	0
13:28	131	131	131	131	0
13:27	131	131	131	131	0
13:26	131	131	131	131	0
13:25	131	131	131	131	3
13:24	131.5	131.5	131.5	131.5	0
13:23	131.5	131.5	131.5	131.5	6
13:22	131.5	131.5	131.5	131.5	0
13:21	131.5	131.5	131.5	131.5	1
13:20	131	131.5	131.5	131	24
13:19	131.5	131.5	131.5	131.5	0
13:18	131.5	131.5	131.5	131.5	3
13:17	131.5	131.5	131.5	131.5	4
13:16	132	132	132	132	0
13:15	132	132	132	132	0
13:14	132	132	132	132	0
13:13	132	132	132	132	11
13:12	132	132	132	132	0
13:11	132	132	132	132	6
13:10	132.5	132.5	132.5	132.5	0
13:09	132.5	132.5	132.5	132.5	6
13:08	132.5	132.5	132.5	132.5	0
13:07	132.5	132.5	132.5	132.5	0
13:06	132.5	132.5	132.5	132.5	12
13:05	132.5	132.5	132.5	132.5	3
13:04	132.5	132.5	132.5	132.5	0
13:03	132.5	132.5	132.5	132.5	1
13:02	132.5	132.5	132.5	132.5	1
13:01	132.5	132.5	132.5	132.5	0
13:00	132.5	132.5	132.5	132.5	0
12:59	132.5	132.5	132.5	132.5	3
12:58	132.5	132.5	132.5	132.5	8
12:57	132.5	132.5	132.5	132.5	0
12:56	132.5	132.5	132.5	132.5	2
12:55	132.5	132.5	132.5	132.5	0
12:54	132.5	132.5	132.5	132.5	1
12:53	132.5	132.5	132.5	132.5	0
12:52	132.5	132.5	132.5	132.5	0
12:51	132.5	133	133	132.5	5
12:50	133.5	133.5	133.5	133.5	0
12:49	133.5	133.5	133.5	133.5	0
12:48	133.5	133.5	133.5	133.5	0
12:47	133.5	133	133.5	133	4
12:46	133	133	133	133	0
12:45	133	133	133	133	1
12:44	133	133	133	133	0
12:43	133	133	133	133	4
12:42	133.5	133.5	133.5	133.5	0
12:41	133.5	133.5	133.5	133.5	0
12:40	133.5	133.5	133.5	133.5	0
12:39	133.5	133.5	133.5	133.5	4
12:38	134	134	134	134	0
12:37	134	134	134	134	7
12:36	134	134	134	134	0
12:35	134	134	134	134	0
12:34	134	134	134	134	0
12:33	134	134	134	134	0
12:32	134	134	134	134	0
12:31	134	134	134	134	4
12:30	134	134	134	134	1
12:29	134	134	134	134	0
12:28	134	134	134	134	1
12:27	134	134	134	134	1
12:26	134	134	134	134	0
12:25	134	134	134	134	0
12:24	134	134	134	134	0
12:23	134	134	134	134	0
12:22	134	134	134	134	2
12:21	134	134	134	134	0
12:20	134	134	134	134	0
12:19	134	134	134	134	2
12:18	134.5	134.5	134.5	134.5	2
12:17	134.5	134.5	134.5	134.5	0
12:16	134.5	134.5	134.5	134.5	0
12:15	134.5	134.5	134.5	134.5	3
12:14	135	135	135	135	9
12:13	133.5	133	133.5	133	4
12:12	132	132	132	132	10
12:11	131.5	131.5	131.5	131.5	0
12:10	131.5	131.5	131.5	131.5	2
12:09	131.5	131.5	131.5	131.5	0
12:08	131.5	131.5	131.5	131.5	0
12:07	131.5	131.5	131.5	131.5	3
12:06	131.5	131.5	131.5	131.5	5
12:05	132	132	132	132	2
12:04	132	132	132	132	2
12:03	132	132.5	132.5	132	10
12:02	132.5	132.5	132.5	132.5	3
12:01	133	133	133	133	16
12:00	133	133	133	133	0
11:59	133	133	133	133	5
11:58	133.5	134	134	133.5	5
11:57	134	134	134	134	4
11:56	134	134	134	134	0
11:55	134	134	134	134	0
11:54	134	134	134	134	5
11:53	134.5	134.5	134.5	134.5	0
11:52	134.5	134.5	134.5	134.5	0
11:51	134.5	134.5	134.5	134.5	0
11:50	134.5	134.5	134.5	134.5	0
11:49	134.5	134.5	134.5	134.5	0
11:48	134.5	134.5	134.5	134.5	0
11:47	134.5	134.5	134.5	134.5	0
11:46	134.5	134.5	134.5	134.5	10
11:45	135	135	135	135	0
11:44	135	135	135	135	0
11:43	135	135	135	135	5
11:42	135	135	135	135	0
11:41	135	135	135	135	0
11:40	135	135	135	135	3
11:39	135	135	135	135	6
11:38	135.5	135.5	135.5	135.5	0
11:37	135.5	135.5	135.5	135.5	0
11:36	135.5	135.5	135.5	135.5	0
11:35	135.5	135.5	135.5	135.5	0
11:34	135.5	135.5	135.5	135.5	0
11:33	135.5	135.5	135.5	135.5	0
11:32	135.5	135.5	135.5	135.5	17
11:31	135	135	135	135	0
11:30	135	135	135	135	0
11:29	135	135	135	135	12
11:28	135	135	135	135	6
11:27	135.5	135.5	135.5	135.5	5
11:26	136	136	136	136	0
11:25	136	136	136	136	18
11:24	136	136	136	136	0
11:23	136	136	136	136	5
11:22	136	136	136	136	0
11:21	136	136	136	136	1
11:20	136	136	136	136	1
11:19	136	136	136	136	4
11:18	136	136	136	136	0
11:17	136	136	136	136	3
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	2
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	20
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	3
10:59	137	137	137	137	0
10:58	137	137	137	137	8
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	0
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	0
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	0
10:45	137.5	137.5	137.5	137.5	0
10:44	137.5	137.5	137.5	137.5	13
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	0
10:25	137	137	137	137	0
10:24	137	137	137	137	0
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	0
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	1
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	9
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	138	138	138	0
10:05	138	138	138	138	0
10:04	138	138	138	138	0
10:03	138	138	138	138	0
10:02	138	138	138	138	0
10:01	138	138	138	138	0
10:00	138	138	138	138	0
09:59	138	138	138	138	0
09:58	138	138	138	138	0
09:57	138	138	138	138	2
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	1
09:53	138	138	138	138	0
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	5
09:49	139	139	139	139	0
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	138.5	139	138.5	6
09:31	138	138	138	138	0
09:30	138	138	138	138	0
09:29	138	138	138	138	1
09:28	138	138	138	138	0
09:27	138	138	138	138	0
09:26	138	138	138	138	0
09:25	138	138	138	138	0
09:24	138	138	138	138	5
09:23	137.5	137.5	137.5	137.5	0
09:22	137.5	137.5	137.5	137.5	0
09:21	137.5	137.5	137.5	137.5	0
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137.5	137.5	137.5	0
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	137.5	137.5	137.5	1
09:15	137.5	137.5	137.5	137.5	10
09:14	137.5	137.5	137.5	137.5	0
09:13	137.5	137.5	137.5	137.5	6
09:12	138	138	138	138	0
09:11	138	138	138	138	1
09:10	137.5	137.5	137.5	137.5	2
09:09	137.5	137.5	137.5	137.5	0
09:08	137.5	137.5	137.5	137.5	3
09:07	137	137	137	137	2
09:06	137.5	137.5	137.5	137.5	2
09:05	137	137	137	137	0
09:04	137	137	137	137	0
09:03	137	137	137	137	2
09:02	137	137	137	137	0
09:01	137	136.5	137	136.5	9

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)