成交	165.50	昨收	160.00
漲跌	5.50	開盤	159.50
漲跌幅	3.44%	最高	168.50
買進	165.50	最低	158.50
賣出	166.00	單量	1
漲停價	176.00	總量	1944
跌停價	144.00	昨量	2096

委買價	委買量	委賣價	委賣量
165.50	3	166.00	12
165.00	43	166.50	60
164.50	29	167.00	31
164.00	33	167.50	28
163.50	154	168.00	25

時間	成交	開	高	低	量
13:30	165.5	165.5	165.5	165.5	1
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166	166	68
13:24	165.5	165.5	165.5	165.5	0
13:23	165.5	165.5	165.5	165.5	0
13:22	165.5	165.5	165.5	165.5	0
13:21	165.5	165.5	165.5	165.5	4
13:20	165.5	165.5	165.5	165.5	0
13:19	165.5	165.5	165.5	165.5	0
13:18	165.5	165.5	165.5	165.5	2
13:17	165	165	165	165	0
13:16	165	165	165	165	2
13:15	165.5	165.5	165.5	165.5	6
13:14	165	165	165	165	9
13:13	165.5	165.5	165.5	165.5	0
13:12	165.5	165.5	165.5	165.5	0
13:11	165.5	165.5	165.5	165.5	0
13:10	165.5	165.5	165.5	165.5	0
13:09	165.5	165.5	165.5	165.5	4
13:08	165.5	165.5	165.5	165.5	9
13:07	165.5	165.5	165.5	165.5	0
13:06	165.5	165.5	165.5	165.5	0
13:05	165.5	165.5	165.5	165.5	15
13:04	165.5	165.5	165.5	165.5	0
13:03	165.5	165.5	165.5	165.5	0
13:02	165.5	165.5	165.5	165.5	0
13:01	165.5	165.5	165.5	165.5	0
13:00	165.5	165.5	165.5	165.5	2
12:59	165.5	165.5	165.5	165.5	12
12:58	166	166	166	166	12
12:57	165.5	165.5	165.5	165.5	0
12:56	165.5	165.5	165.5	165.5	0
12:55	165.5	165.5	165.5	165.5	0
12:54	165.5	165.5	165.5	165.5	0
12:53	165.5	165.5	165.5	165.5	6
12:52	165.5	165.5	165.5	165.5	0
12:51	165.5	165.5	165.5	165.5	0
12:50	165.5	165.5	165.5	165.5	19
12:49	165.5	165.5	165.5	165.5	2
12:48	165	165	165	165	2
12:47	165.5	165.5	165.5	165.5	2
12:46	165.5	165.5	165.5	165.5	0
12:45	165.5	165.5	165.5	165.5	2
12:44	165	165.5	165.5	165	8
12:43	166	166	166	166	0
12:42	166	166	166	166	5
12:41	165.5	165.5	165.5	165.5	0
12:40	165.5	165.5	165.5	165.5	5
12:39	165.5	165.5	165.5	165.5	0
12:38	165.5	165.5	165.5	165.5	9
12:37	165.5	165.5	165.5	165.5	6
12:36	165.5	165.5	165.5	165.5	4
12:35	165	165	165	165	0
12:34	165	165	165	165	0
12:33	165	165	165	165	0
12:32	165	165	165	165	0
12:31	165	165	165	165	0
12:30	165	165	165	165	2
12:29	165.5	165	165.5	165	2
12:28	165	165	165	165	0
12:27	165	165	165	165	0
12:26	165	165	165	165	1
12:25	165	165	165	165	1
12:24	165	165	165	165	0
12:23	165	165	165	165	2
12:22	165	165	165	165	0
12:21	165	165	165	165	2
12:20	165	165	165	165	4
12:19	165	165	165	165	7
12:18	164	164.5	164.5	164	4
12:17	164	164	164	164	0
12:16	164	164	164	164	0
12:15	164	164.5	164.5	164	3
12:14	164.5	165	165	164.5	3
12:13	165	165	165	165	1
12:12	165	165	165	165	0
12:11	165	165	165	165	0
12:10	165	165	165	165	2
12:09	165	165	165	165	15
12:08	164.5	164.5	164.5	164.5	0
12:07	164.5	165	165	164.5	4
12:06	165	165	165	165	10
12:05	165.5	165.5	165.5	165.5	0
12:04	165.5	165.5	165.5	165.5	0
12:03	165.5	165.5	165.5	165.5	0
12:02	165.5	165.5	165.5	165.5	0
12:01	165.5	165.5	165.5	165.5	0
12:00	165.5	165.5	165.5	165.5	0
11:59	165.5	165.5	165.5	165.5	0
11:58	165.5	165.5	165.5	165.5	0
11:57	165.5	165.5	165.5	165.5	0
11:56	165.5	165.5	165.5	165.5	1
11:55	165.5	165.5	165.5	165.5	2
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	3
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	2
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	165.5	165.5	0
11:48	165.5	165.5	165.5	165.5	9
11:47	166.5	166.5	166.5	166.5	13
11:46	166	166.5	166.5	166	66
11:45	164.5	164.5	164.5	164.5	0
11:44	164.5	164.5	164.5	164.5	0
11:43	164.5	164.5	164.5	164.5	5
11:42	164.5	164.5	164.5	164.5	11
11:41	165	165	165	165	0
11:40	165	165	165	165	0
11:39	165	165	165	165	0
11:38	165	165	165	165	0
11:37	165	165	165	165	0
11:36	165	165	165	165	4
11:35	165	165	165	165	75
11:34	162.5	162.5	162.5	162.5	0
11:33	162.5	162.5	162.5	162.5	0
11:32	162.5	162.5	162.5	162.5	0
11:31	162.5	162.5	162.5	162.5	0
11:30	162.5	162.5	162.5	162.5	0
11:29	162.5	162.5	162.5	162.5	0
11:28	162.5	162.5	162.5	162.5	0
11:27	162.5	162.5	162.5	162.5	0
11:26	162.5	162.5	162.5	162.5	0
11:25	162.5	162.5	162.5	162.5	0
11:24	162.5	162.5	162.5	162.5	0
11:23	162.5	162.5	162.5	162.5	0
11:22	162.5	162.5	162.5	162.5	0
11:21	162.5	162.5	162.5	162.5	0
11:20	162.5	162.5	162.5	162.5	0
11:19	162.5	162.5	162.5	162.5	0
11:18	162.5	162.5	162.5	162.5	0
11:17	162.5	162.5	162.5	162.5	0
11:16	162.5	162.5	162.5	162.5	46
11:15	163.5	163.5	163.5	163.5	0
11:14	163.5	163.5	163.5	163.5	30
11:13	164.5	164.5	164.5	164.5	0
11:12	164.5	164.5	164.5	164.5	12
11:11	165	165	165	165	0
11:10	165	165	165	165	18
11:09	166	166	166	166	0
11:08	166	166	166	166	0
11:07	166	166	166	166	0
11:06	166	166	166	166	0
11:05	166	166	166	166	0
11:04	166	166	166	166	13
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	9
11:01	166	166	166	166	0
11:00	166	166	166	166	0
10:59	166	166	166	166	0
10:58	166	166	166	166	24
10:57	166	166	166	166	0
10:56	166	166	166	166	0
10:55	166	166	166	166	0
10:54	166	166	166	166	0
10:53	166	166	166	166	0
10:52	166	166	166	166	51
10:51	167	167	167	167	0
10:50	167	167	167	167	0
10:49	167	167	167	167	0
10:48	167	167	167	167	0
10:47	167	167	167	167	0
10:46	167	167	167	167	0
10:45	167	167	167	167	0
10:44	167	167	167	167	0
10:43	167	167	167	167	0
10:42	167	167	167	167	0
10:41	167	167	167	167	27
10:40	166	166	166	166	0
10:39	166	166	166	166	0
10:38	166	166	166	166	0
10:37	166	166	166	166	0
10:36	166	166	166	166	0
10:35	166	166	166	166	0
10:34	166	166	166	166	26
10:33	165	165	165	165	0
10:32	165	165	165	165	0
10:31	165	165	165	165	0
10:30	165	165	165	165	0
10:29	165	165	165	165	0
10:28	165	165	165	165	0
10:27	165	165	165	165	0
10:26	165	165	165	165	0
10:25	165	165	165	165	0
10:24	165	165	165	165	0
10:23	165	165	165	165	0
10:22	165	165	165	165	22
10:21	165	165	165	165	0
10:20	165	165	165	165	0
10:19	165	165	165	165	0
10:18	165	165	165	165	31
10:17	165.5	165.5	165.5	165.5	0
10:16	165.5	165.5	165.5	165.5	0
10:15	165.5	165.5	165.5	165.5	0
10:14	165.5	165.5	165.5	165.5	8
10:13	165.5	165.5	165.5	165.5	5
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	12
10:09	166	166	166	166	0
10:08	166	166	166	166	20
10:07	166	166	166	166	120
10:06	168	168	168	168	0
10:05	168	168	168	168	0
10:04	168	168	168	168	0
10:03	168	168	168	168	0
10:02	168	168	168	168	0
10:01	168	168	168	168	0
10:00	168	168	168	168	0
09:59	168	168	168	168	0
09:58	168	168	168	168	0
09:57	168	168	168	168	45
09:56	167.5	167.5	167.5	167.5	0
09:55	167.5	167.5	167.5	167.5	0
09:54	167.5	167.5	167.5	167.5	0
09:53	167.5	167.5	167.5	167.5	0
09:52	167.5	167.5	167.5	167.5	45
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	21
09:45	169	169	169	169	45
09:44	167	167	167	167	93
09:43	166.5	166.5	166.5	166.5	0
09:42	166.5	166.5	166.5	166.5	0
09:41	166.5	165.5	166.5	165.5	24
09:40	165.5	165.5	165.5	165.5	20
09:39	164	164	164	164	2
09:38	164.5	164.5	164.5	164.5	101
09:37	164.5	164.5	164.5	164.5	0
09:36	164.5	164.5	164.5	164.5	0
09:35	164.5	164.5	164.5	164.5	0
09:34	164.5	164.5	164.5	164.5	11
09:33	164.5	164.5	164.5	164.5	34
09:32	163.5	163.5	163.5	163.5	0
09:31	163.5	163.5	163.5	163.5	5
09:30	163	163	163	163	7
09:29	162.5	162.5	162.5	162.5	19
09:28	163	163	163	163	0
09:27	163	163	163	163	24
09:26	163.5	163.5	163.5	163.5	0
09:25	163.5	163.5	163.5	163.5	38
09:24	162.5	162.5	162.5	162.5	0
09:23	162.5	162.5	162.5	162.5	8
09:22	162.5	162.5	162.5	162.5	12
09:21	161.5	161.5	161.5	161.5	22
09:20	161.5	161.5	161.5	161.5	0
09:19	161.5	161.5	161.5	161.5	0
09:18	161.5	161.5	161.5	161.5	0
09:17	161.5	161.5	161.5	161.5	25
09:16	161	161	161	161	0
09:15	161	161	161	161	8
09:14	161.5	161.5	161.5	161.5	43
09:13	160.5	160.5	160.5	160.5	0
09:12	160.5	160.5	160.5	160.5	3
09:11	160.5	160	160.5	160	162
09:10	160	160	160	160	0
09:09	160	160	160	160	0
09:08	160	160	160	160	0
09:07	160	160	160	160	0
09:06	160	160	160	160	0
09:05	160	160	160	160	0
09:04	160	160	160	160	12
09:03	158.5	158.5	158.5	158.5	0
09:02	158.5	159	159	158.5	25
09:01	160.5	159.5	160.5	159.5	62

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)