成交	136.50	昨收	135.50
漲跌	1.00	開盤	136.00
漲跌幅	0.74%	最高	138.00
買進	136.00	最低	135.50
賣出	137.00	單量	1
漲停價	149.00	總量	443
跌停價	122.00	昨量	597

委買價	委買量	委賣價	委賣量
136.00	26	137.00	3
135.50	38	137.50	14
135.00	52	138.00	34
134.50	14	138.50	6
134.00	147	139.00	5

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	25
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	136.5	3
13:24	136.5	136.5	136.5	136.5	10
13:23	136.5	137	137	136.5	2
13:22	137	137	137	136.5	14
13:21	137	137	137	137	4
13:20	137	137.5	137.5	137	5
13:19	137	137	137	137	0
13:18	137	137	137	137	0
13:17	137	137	137	137	0
13:16	137	137	137	137	1
13:15	137	137	137	137	0
13:14	137	137	137	137	0
13:13	137	137	137	137	0
13:12	137	137	137	137	0
13:11	137	137	137	137	0
13:10	137	137	137	137	0
13:09	137	137	137	137	1
13:08	136.5	136.5	136.5	136.5	1
13:07	136.5	136.5	136.5	136.5	1
13:06	137	136.5	137	136.5	31
13:05	136.5	136.5	136.5	136.5	0
13:04	136.5	136.5	136.5	136.5	0
13:03	136.5	136.5	136.5	136.5	2
13:02	136	136	136	136	1
13:01	136	136	136	136	0
13:00	136	136	136	136	1
12:59	136.5	136.5	136.5	136.5	0
12:58	136.5	136.5	136.5	136.5	0
12:57	136.5	136.5	136.5	136.5	0
12:56	136.5	136.5	136.5	136.5	1
12:55	136	136	136	136	0
12:54	136	136	136	136	0
12:53	136	136	136	136	0
12:52	136	136	136	136	2
12:51	136	136	136	136	0
12:50	136	136	136	136	0
12:49	136	136	136	136	0
12:48	136	136	136	136	0
12:47	136	136	136	136	0
12:46	136	136	136	136	0
12:45	136	136	136	136	1
12:44	136	136	136	136	0
12:43	136	136	136	136	0
12:42	136	136	136	136	0
12:41	136	136	136	136	0
12:40	136	136	136	136	0
12:39	136	136	136	136	2
12:38	136	136	136	136	3
12:37	136	136	136	136	1
12:36	135.5	135.5	135.5	135.5	3
12:35	135.5	135.5	135.5	135.5	0
12:34	135.5	135.5	135.5	135.5	0
12:33	135.5	135.5	135.5	135.5	1
12:32	135.5	135.5	135.5	135.5	0
12:31	135.5	135.5	135.5	135.5	0
12:30	135.5	136	136	135.5	2
12:29	136	136	136	136	0
12:28	136	136	136	136	0
12:27	136	136	136	136	0
12:26	136	136	136	136	0
12:25	136	136	136	136	0
12:24	136	136	136	136	0
12:23	136	135.5	136	135.5	2
12:22	136	136	136	136	0
12:21	136	136	136	136	0
12:20	136	136	136	136	1
12:19	136	136	136	136	1
12:18	136	136	136	136	0
12:17	136	136	136	136	1
12:16	136	136	136	136	2
12:15	136	136	136	136	0
12:14	136	136	136	136	0
12:13	136	136.5	136.5	136	2
12:12	136	136	136	136	0
12:11	136	136	136	136	0
12:10	136	136	136	136	1
12:09	136	136	136	136	0
12:08	136	136	136	136	0
12:07	136	136	136	136	1
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	1
12:04	136.5	136.5	136.5	136.5	1
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	0
12:01	136.5	136	136.5	136	2
12:00	136	136	136	136	0
11:59	136	136	136	136	1
11:58	136	136	136	136	0
11:57	136	136	136	136	0
11:56	136	136	136	136	0
11:55	136	136	136	136	0
11:54	136	136	136	136	2
11:53	136	136	136	136	0
11:52	136	136	136	136	0
11:51	136	136	136	136	1
11:50	136	136	136	136	0
11:49	136	136	136	136	0
11:48	136	136	136	136	0
11:47	136	136	136	136	0
11:46	136	136	136	136	0
11:45	136	136	136	136	0
11:44	136	136	136	136	0
11:43	136	136	136	136	0
11:42	136	136	136	136	0
11:41	136	136	136	136	0
11:40	136	136	136	136	1
11:39	136	136	136	136	1
11:38	136	136	136	136	0
11:37	136	136	136	136	0
11:36	136	136	136	136	1
11:35	136	136	136	136	1
11:34	135.5	135.5	135.5	135.5	0
11:33	135.5	135.5	135.5	135.5	0
11:32	135.5	135.5	135.5	135.5	1
11:31	135.5	135.5	135.5	135.5	0
11:30	135.5	135.5	135.5	135.5	0
11:29	135.5	135.5	135.5	135.5	0
11:28	135.5	135.5	135.5	135.5	0
11:27	135.5	135.5	135.5	135.5	0
11:26	135.5	136	136	135.5	34
11:25	136.5	136.5	136.5	136.5	0
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	2
11:22	136.5	136.5	136.5	136.5	1
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	2
11:19	136.5	136.5	136.5	136.5	2
11:18	136	136	136	136	0
11:17	136	136	136	136	0
11:16	136	136	136	136	0
11:15	136	136	136	136	0
11:14	136	136	136	136	0
11:13	136	136	136	136	1
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	0
11:07	136.5	136.5	136.5	136.5	1
11:06	135.5	135.5	135.5	135.5	0
11:05	135.5	135.5	135.5	135.5	0
11:04	135.5	135.5	135.5	135.5	1
11:03	135.5	135.5	135.5	135.5	0
11:02	135.5	135.5	135.5	135.5	1
11:01	135.5	135.5	135.5	135.5	1
11:00	135.5	135.5	135.5	135.5	2
10:59	135.5	135.5	135.5	135.5	1
10:58	135.5	135.5	135.5	135.5	0
10:57	135.5	135.5	135.5	135.5	2
10:56	135.5	135.5	135.5	135.5	2
10:55	135.5	136.5	136.5	135.5	18
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	0
10:52	136.5	136.5	136.5	136.5	0
10:51	136.5	136.5	136.5	136.5	0
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	3
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	1
10:45	136	136	136	136	0
10:44	136	136	136	136	0
10:43	136	136	136	136	0
10:42	136	136	136	136	0
10:41	136	136	136	136	0
10:40	136	136	136	136	1
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	0
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	0
10:31	136.5	136.5	136.5	136.5	0
10:30	136.5	136.5	136.5	136.5	0
10:29	136.5	136.5	136.5	136.5	1
10:28	136	136	136	136	0
10:27	136	136	136	136	6
10:26	136	136.5	136.5	136	18
10:25	136.5	136.5	136.5	136.5	1
10:24	136.5	137	137	136.5	5
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	0
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	0
10:14	137	137	137	137	1
10:13	137	137	137	137	0
10:12	137	137	137	137	1
10:11	137	137	137	137	0
10:10	137	137	137	137	2
10:09	137	137	137	137	2
10:08	137	137	137	137	0
10:07	137	137	137	137	1
10:06	137	137	137	137	0
10:05	137	137	137	137	8
10:04	136.5	136.5	136.5	136.5	0
10:03	136.5	136.5	136.5	136.5	2
10:02	136.5	136.5	136.5	136.5	1
10:01	136.5	136.5	136.5	136.5	2
10:00	136.5	136.5	136.5	136.5	2
09:59	136.5	136.5	136.5	136.5	2
09:58	136.5	136.5	136.5	136.5	2
09:57	137	137	137	137	1
09:56	136.5	137	137	136.5	12
09:55	137.5	137.5	137.5	137.5	1
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	1
09:51	137.5	137.5	137.5	137.5	2
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	1
09:48	137.5	137.5	137.5	137.5	6
09:47	138	138	138	138	0
09:46	138	138	138	138	1
09:45	138	138	138	138	0
09:44	138	138	138	138	1
09:43	138	138	138	138	1
09:42	138	138	138	138	4
09:41	138	138	138	138	0
09:40	138	137.5	138	137.5	11
09:39	137.5	137.5	137.5	137.5	1
09:38	137.5	137.5	137.5	137.5	2
09:37	137.5	137.5	137.5	137.5	1
09:36	138	137.5	138	137	5
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137	137.5	137	4
09:33	137	137	137	137	0
09:32	137	137	137	137	0
09:31	137	137	137	137	0
09:30	137	137	137	137	0
09:29	137	137	137	137	1
09:28	137	137.5	137.5	137	4
09:27	137.5	138	138	137.5	6
09:26	137.5	137.5	137.5	137.5	1
09:25	138	138	138	138	1
09:24	138	138	138	138	0
09:23	138	138	138	138	6
09:22	138	138	138	138	3
09:21	138	138	138	138	5
09:20	138	137	138	137	7
09:19	137	136.5	137	136.5	12
09:18	136.5	136.5	136.5	136.5	0
09:17	136.5	136.5	136.5	136.5	1
09:16	136.5	136.5	136.5	136.5	0
09:15	136.5	136.5	136.5	136.5	6
09:14	136	136	136	136	0
09:13	136	136	136	136	0
09:12	136	136	136	136	5
09:11	136	136	136	136	7
09:10	136	136	136	136	2
09:09	136	135.5	136	135.5	9
09:08	135.5	135.5	135.5	135.5	3
09:07	136	136	136	136	3
09:06	135.5	135.5	135.5	135.5	2
09:05	135.5	135.5	135.5	135.5	3
09:04	136	136	136	136	11
09:03	136	136	136	136	1
09:02	136	136	136	136	1
09:01	136	136	136	135.5	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)