成交	171.00	昨收	177.00
漲跌	-6.00	開盤	168.00
漲跌幅	-3.39%	最高	177.50
買進	170.50	最低	167.50
賣出	171.00	單量	6
漲停價	194.50	總量	2352
跌停價	159.50	昨量	3860

委買價	委買量	委賣價	委賣量
170.50	2	171.00	5
170.00	13	171.50	9
169.50	35	172.00	32
169.00	43	172.50	16
168.50	54	173.00	5

時間	成交	開	高	低	量
13:30	171	171	171	171	172
13:29	171	171	171	171	0
13:28	171	171	171	171	0
13:27	171	171	171	171	0
13:26	171	171	171	171	0
13:25	171	171	171	171	0
13:24	171	171	171	171	7
13:23	170.5	170.5	170.5	170.5	12
13:22	171	171	171	171	16
13:21	171	171	171.5	171	19
13:20	170.5	170.5	170.5	170.5	0
13:19	170.5	170.5	170.5	170.5	1
13:18	170.5	171	171	170.5	17
13:17	171.5	171	171.5	171	7
13:16	171.5	171.5	171.5	171.5	19
13:15	171	170.5	171	170.5	17
13:14	171	171.5	171.5	171	2
13:13	171.5	171.5	171.5	171.5	2
13:12	171.5	171.5	171.5	171.5	1
13:11	171.5	171.5	171.5	171.5	4
13:10	171.5	171.5	171.5	171.5	1
13:09	171.5	171.5	171.5	171.5	7
13:08	171.5	172	172	171.5	11
13:07	171.5	171.5	171.5	171.5	14
13:06	171	170.5	171	170.5	120
13:05	170.5	170.5	170.5	170.5	14
13:04	170	170	170	170	4
13:03	170.5	170.5	170.5	170.5	0
13:02	170.5	170.5	170.5	170.5	0
13:01	170.5	171	171	170.5	17
13:00	171	171	171	171	5
12:59	171	171.5	171.5	171	7
12:58	171	170	171	170	39
12:57	170	170	170	170	4
12:56	170	170	170	170	2
12:55	170	170	170	170	2
12:54	170	169.5	170	169.5	13
12:53	170	170	170	170	3
12:52	169.5	169.5	169.5	169.5	1
12:51	169.5	169.5	169.5	169.5	0
12:50	169.5	169.5	169.5	169.5	3
12:49	169.5	169.5	169.5	169.5	0
12:48	169.5	170	170	169.5	8
12:47	170	170	170	170	1
12:46	170	170	170	170	2
12:45	170	170	170	170	1
12:44	170	170	170	170	4
12:43	170	170	170	170	2
12:42	170	170	170	170	2
12:41	170	170.5	170.5	170	2
12:40	170	170	170	170	3
12:39	170	170	170	170	6
12:38	169.5	169.5	169.5	169.5	9
12:37	169.5	169.5	169.5	169.5	1
12:36	169.5	169.5	169.5	169.5	2
12:35	169.5	169	169.5	169	5
12:34	169	169	169	169	2
12:33	169	169	169	169	0
12:32	169	169	169	169	2
12:31	169.5	169.5	169.5	169.5	0
12:30	169.5	169.5	169.5	169.5	0
12:29	169.5	169.5	169.5	169.5	1
12:28	169.5	169.5	169.5	169.5	6
12:27	169	168.5	169	168.5	9
12:26	168.5	168.5	168.5	168.5	4
12:25	168.5	168.5	168.5	168.5	2
12:24	168.5	168.5	168.5	168.5	1
12:23	168.5	168.5	168.5	168.5	1
12:22	168.5	168.5	168.5	168.5	1
12:21	169	169	169	169	1
12:20	169	169	169	169	0
12:19	169	169	169	169	1
12:18	169	169	169	169	0
12:17	169	169	169	169	1
12:16	169	169	169	169	1
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	169	169	168.5	3
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	5
12:10	168.5	168.5	168.5	168.5	1
12:09	168.5	168.5	168.5	168.5	3
12:08	168.5	168.5	168.5	168.5	5
12:07	168	168	168	168	5
12:06	168.5	168	168.5	168	5
12:05	169	169	169	169	0
12:04	169	169	169	169	0
12:03	169	168.5	169	168	9
12:02	168.5	168.5	168.5	168.5	2
12:01	168	168	168	168	1
12:00	168	168.5	168.5	168	6
11:59	168.5	168.5	168.5	168.5	3
11:58	168.5	168.5	168.5	168.5	2
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	8
11:55	168.5	168.5	168.5	168.5	1
11:54	169	169	169	169	2
11:53	169	169	169	169	6
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	169	168.5	4
11:50	168.5	169	169	168.5	2
11:49	169	169	169	169	1
11:48	169	169	169	169	0
11:47	169	169	169	169	2
11:46	169	168.5	169	168.5	4
11:45	168.5	168.5	168.5	168.5	8
11:44	168.5	169	169	168.5	26
11:43	168.5	168.5	168.5	168.5	1
11:42	168.5	168.5	168.5	168.5	7
11:41	169	169	169	169	3
11:40	169	169	169	169	0
11:39	169	169	169	169	1
11:38	169	169	169	169	2
11:37	170	170	170	169	19
11:36	170	170	170	170	10
11:35	170	170	170	170	1
11:34	169.5	169.5	169.5	169.5	0
11:33	169.5	169.5	169.5	169.5	1
11:32	169.5	169.5	169.5	169.5	0
11:31	169.5	169.5	169.5	169.5	0
11:30	169.5	169.5	169.5	169.5	6
11:29	169	169	169	169	11
11:28	169	169	169	169	0
11:27	169	169	169	169	3
11:26	169	169	169	169	11
11:25	169	169	169	169	3
11:24	169.5	169.5	169.5	169.5	0
11:23	169.5	169.5	169.5	169.5	6
11:22	169.5	169.5	169.5	169.5	0
11:21	169.5	169.5	169.5	169.5	4
11:20	169.5	169.5	169.5	169.5	0
11:19	169.5	169.5	169.5	169.5	3
11:18	169.5	169.5	169.5	169.5	2
11:17	170	170	170	170	0
11:16	170	170	170	170	0
11:15	170	169	170	169	13
11:14	169.5	169.5	169.5	169.5	0
11:13	169.5	169.5	169.5	169.5	8
11:12	169.5	169.5	169.5	169.5	4
11:11	169.5	169.5	169.5	169.5	7
11:10	169.5	169.5	169.5	169.5	3
11:09	170	170	170	170	0
11:08	170	170	170	170	2
11:07	170	170	170	170	2
11:06	170	170	170	170	6
11:05	170	170	170	170	0
11:04	170	170.5	170.5	170	24
11:03	170	170	170	170	11
11:02	170.5	170.5	170.5	170.5	12
11:01	170.5	170.5	170.5	170.5	0
11:00	170.5	170.5	170.5	170.5	2
10:59	170.5	170.5	170.5	170.5	3
10:58	170	170	170	170	26
10:57	171	171	171	171	0
10:56	171	171	171	171	7
10:55	171	171	171	171	9
10:54	170.5	170.5	170.5	170.5	7
10:53	170.5	170.5	170.5	170.5	5
10:52	170.5	170	170.5	170	10
10:51	170.5	170.5	170.5	170.5	0
10:50	170.5	170.5	170.5	170.5	13
10:49	170	170	170	170	6
10:48	170.5	170.5	170.5	170.5	10
10:47	170	170.5	170.5	170	7
10:46	170.5	170.5	170.5	170.5	14
10:45	170.5	170.5	170.5	170.5	4
10:44	170.5	170.5	170.5	170.5	1
10:43	171	171	171	171	7
10:42	171	171	171	171	14
10:41	171	171	171	171	19
10:40	171.5	171.5	171.5	171.5	0
10:39	171.5	171.5	171.5	171.5	14
10:38	171.5	171.5	172	171.5	10
10:37	172	172.5	172.5	172	22
10:36	172.5	172.5	173	172.5	27
10:35	173	173	173	173	0
10:34	173	173	173	173	0
10:33	173	173	173	173	0
10:32	173	173	173	172.5	15
10:31	173	173	173	173	2
10:30	173	173	173	173	3
10:29	173	173	173	173	0
10:28	173	173.5	173.5	173	4
10:27	173	173.5	173.5	173	18
10:26	174	174	174	174	2
10:25	174	174	174	174	3
10:24	174.5	174.5	174.5	174.5	16
10:23	174	174	174	174	6
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	12
10:20	174	174	174	174	0
10:19	174	174	174	174	0
10:18	174	174.5	174.5	174	14
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	12
10:11	176	176	176	176	0
10:10	176	176	176	176	6
10:09	176	176	176	176	7
10:08	175.5	175.5	175.5	175.5	4
10:07	174.5	174	174.5	174	17
10:06	174	175	175	174	13
10:05	175	175	175	175	5
10:04	175.5	176	176	175.5	5
10:03	176.5	176.5	176.5	176.5	6
10:02	176	176	176	176	3
10:01	176	176	176	176	6
10:00	175.5	175.5	175.5	175.5	1
09:59	175.5	175.5	175.5	175.5	6
09:58	176	176	176	176	7
09:57	176	175.5	176	175.5	75
09:56	176.5	176	176.5	176	15
09:55	176.5	176.5	177.5	176	71
09:54	175.5	176	176	175.5	47
09:53	174	174.5	174.5	174	5
09:52	174	174	174	174	5
09:51	173.5	173.5	173.5	173.5	8
09:50	173.5	173.5	173.5	173.5	3
09:49	173	173	173	173	2
09:48	173.5	173.5	173.5	173.5	5
09:47	173.5	173.5	173.5	173.5	4
09:46	173.5	173	174	173	15
09:45	172.5	172.5	172.5	172.5	4
09:44	172	172	172	172	0
09:43	172	172	172	172	0
09:42	172	172	172	172	0
09:41	172	172	172	172	12
09:40	172	171.5	172	171.5	7
09:39	173	173	173	173	9
09:38	171.5	171.5	171.5	171.5	0
09:37	171.5	171.5	171.5	171.5	0
09:36	171.5	172	172	171.5	8
09:35	172	172	172	172	3
09:34	173	171.5	173	171.5	19
09:33	172	172.5	172.5	172	7
09:32	172	172	172	172	5
09:31	172	172	172	172	4
09:30	172	172	172	172	7
09:29	172.5	172.5	172.5	172.5	4
09:28	172.5	173	173	172.5	6
09:27	173	173	173	173	4
09:26	173	173	173	173	10
09:25	174	174.5	174.5	174	26
09:24	175	174.5	175	174.5	23
09:23	174	174	174	174	10
09:22	173.5	172.5	173.5	172.5	9
09:21	172.5	173.5	173.5	172.5	9
09:20	174	173.5	174.5	173.5	24
09:19	173	170.5	173	170.5	23
09:18	170	170.5	170.5	170	38
09:17	172	172	172	172	0
09:16	172	172	172.5	172	16
09:15	172.5	172.5	172.5	172.5	6
09:14	172.5	172	172.5	172	9
09:13	172	171.5	172	171.5	8
09:12	171.5	171.5	171.5	171.5	9
09:11	171.5	171	171.5	171	13
09:10	170.5	171	171	170.5	11
09:09	171	171.5	171.5	171	7
09:08	171.5	173	173	171.5	11
09:07	173	172.5	173	172	34
09:06	172	171	172	170.5	29
09:05	172	171	172	170.5	34
09:04	171	171	171.5	170.5	48
09:03	171	171	171	169.5	46
09:02	170.5	169	171	168.5	46
09:01	169	168	171	167.5	134

指數	32640.67	昨收	33543.88
漲跌	-903.21	高點	33334.00
漲跌幅	-2.69	低點	32461.09
成交金額	4125.63億	成交張數	7266584(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	318.20	昨收	328.40
漲跌	-10.20	高點	326.69
漲跌幅	-3.11	低點	316.93
成交金額	1222.88億	成交張數	1495715(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)