成交	100.50	昨收	97.20
漲跌	3.30	開盤	98.00
漲跌幅	3.40%	最高	103.00
買進	100.00	最低	98.00
賣出	101.00	單量	16
漲停價	106.50	總量	428
跌停價	87.50	昨量	444

委買價	委買量	委賣價	委賣量
100.00	18	101.00	8
99.80	7	101.50	19
99.70	1	102.00	15
99.60	1	102.50	11
99.50	5	103.00	28

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	15
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.3	83.4	83.3	3
13:24	83.4	83.4	83.4	83.4	0
13:23	83.4	83.4	83.4	83.4	3
13:22	83.5	83.5	83.5	83.5	7
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	0
13:19	83.6	83.6	83.6	83.6	0
13:18	83.6	83.6	83.6	83.6	0
13:17	83.6	83.6	83.6	83.6	2
13:16	83.7	83.7	83.7	83.7	2
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.9	83.9	83.8	4
13:10	84	84	84	84	1
13:09	84.1	84.1	84.1	84.1	0
13:08	84.1	84.1	84.1	84.1	0
13:07	84.1	84.1	84.1	84.1	1
13:06	84.1	84.1	84.1	84.1	0
13:05	84.1	84.1	84.1	84.1	0
13:04	84.1	84.1	84.1	84.1	4
13:03	84.2	84.2	84.2	84.2	0
13:02	84.2	84.2	84.2	84.2	2
13:01	84.4	84.4	84.4	84.4	3
13:00	84.3	84.3	84.3	84.3	0
12:59	84.3	84.3	84.3	84.3	0
12:58	84.3	84.3	84.3	84.3	4
12:57	84.1	84	84.1	84	3
12:56	84.2	84.2	84.2	84.2	0
12:55	84.2	84.1	84.2	84.1	2
12:54	84.2	84.2	84.2	84.2	0
12:53	84.2	84.2	84.2	84.2	0
12:52	84.2	84.2	84.2	84.2	0
12:51	84.2	84.2	84.2	84.2	0
12:50	84.2	84.2	84.2	84.2	0
12:49	84.2	84.2	84.2	84.2	1
12:48	84.4	84.3	84.4	84.3	2
12:47	83.9	83.9	83.9	83.9	0
12:46	83.9	83.9	83.9	83.9	0
12:45	83.9	83.9	83.9	83.9	2
12:44	84	84	84	84	0
12:43	84	84	84	84	0
12:42	84	84	84	84	0
12:41	84	84	84	84	0
12:40	84	84	84	84	0
12:39	84	84	84	84	0
12:38	84	84	84	84	0
12:37	84	84	84	84	3
12:36	84	84	84	84	0
12:35	84	84	84	84	2
12:34	84.7	84.7	84.7	84.7	0
12:33	84.7	84.7	84.7	84.7	0
12:32	84.7	84.7	84.7	84.7	0
12:31	84.7	84.7	84.7	84.7	0
12:30	84.7	84.7	84.7	84.7	0
12:29	84.7	84.7	84.7	84.7	1
12:28	84.1	84.1	84.1	84.1	0
12:27	84.1	84.1	84.1	84.1	0
12:26	84.1	84.1	84.1	84.1	2
12:25	84	84	84	84	0
12:24	84	84	84	84	0
12:23	84	84	84	84	0
12:22	84	83.9	84	83.9	6
12:21	83.8	83.8	83.8	83.8	1
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	0
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.7	83.8	83.7	17
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.6	83.6	83.6	2
12:02	83.5	83.5	83.5	83.5	1
12:01	83.6	83.6	83.6	83.6	5
12:00	83.6	83.6	83.6	83.6	0
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.6	83.6	83.6	3
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.7	83.7	83.7	0
11:55	83.7	83.7	83.7	83.7	3
11:54	83.9	83.9	83.9	83.9	0
11:53	83.9	83.9	83.9	83.9	0
11:52	83.9	83.9	83.9	83.9	0
11:51	83.9	83.9	83.9	83.9	0
11:50	83.9	83.9	83.9	83.9	0
11:49	83.9	83.9	83.9	83.9	0
11:48	83.9	83.9	83.9	83.9	0
11:47	83.9	83.9	83.9	83.9	1
11:46	83.8	83.8	83.8	83.8	1
11:45	84	84	84	84	0
11:44	84	84	84	84	9
11:43	84.8	84.8	84.8	84.8	0
11:42	84.8	84.8	84.8	84.8	0
11:41	84.8	84.8	84.8	84.8	0
11:40	84.8	84.8	84.8	84.8	0
11:39	84.8	84.8	84.8	84.8	0
11:38	84.8	84.8	84.8	84.8	0
11:37	84.8	84.8	84.8	84.8	16
11:36	85	85	85	85	20
11:35	85.1	85.1	85.1	85.1	0
11:34	85.1	85.1	85.1	85.1	0
11:33	85.1	85.1	85.1	85.1	0
11:32	85.1	85.1	85.1	85.1	0
11:31	85.1	85.1	85.1	85.1	0
11:30	85.1	85.1	85.1	85.1	0
11:29	85.1	85.1	85.1	85.1	0
11:28	85.1	85.1	85.1	85.1	0
11:27	85.1	85.6	85.6	85.1	16
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	0
11:15	86	86	86	86	2
11:14	86.1	86.1	86.1	86.1	1
11:13	86.3	86.3	86.3	86.3	1
11:12	86.1	86.1	86.1	86.1	0
11:11	86.1	86.1	86.1	86.1	0
11:10	86.1	86.1	86.1	86.1	0
11:09	86.1	86.1	86.1	86.1	5
11:08	86.4	86.4	86.4	86.4	0
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	0
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.4	86.4	86.4	1
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	0
10:54	86.3	86.3	86.3	86.3	0
10:53	86.3	86.3	86.3	86.3	1
10:52	86.4	86.4	86.4	86.4	1
10:51	86.7	86.7	86.7	86.7	0
10:50	86.7	86.7	86.7	86.7	0
10:49	86.7	86.7	86.7	86.7	0
10:48	86.7	86.7	86.7	86.7	6
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	0
10:38	87	87	87	87	0
10:37	87	87	87	87	0
10:36	87	87	87	87	0
10:35	87	87	87	87	2
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	6
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	0
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	1
10:11	86.6	86.6	86.6	86.6	7
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	0
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	86.6	86.6	86.6	0
09:58	86.6	86.6	86.6	86.6	0
09:57	86.6	86.6	86.6	86.6	0
09:56	86.6	86.6	86.6	86.6	0
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	0
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	1
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	4
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	6
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	0
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.9	86.9	86.9	0
09:30	86.9	86.9	86.9	86.9	0
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	0
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.9	86.9	86.9	1
09:21	86.6	86.6	86.6	86.6	0
09:20	86.6	86.6	86.6	86.6	2
09:19	87.9	87.9	87.9	87.9	0
09:18	87.9	87.9	87.9	87.9	0
09:17	87.9	87.9	87.9	87.9	0
09:16	87.9	87.9	87.9	87.9	0
09:15	87.9	87.9	87.9	87.9	0
09:14	87.9	87.9	87.9	87.9	0
09:13	87.9	87.9	87.9	87.9	0
09:12	87.9	87.9	87.9	87.9	0
09:11	87.9	87.9	87.9	87.9	0
09:10	87.9	87.9	87.9	87.9	0
09:09	87.9	87.9	87.9	87.9	0
09:08	87.9	87.7	87.9	87.7	3
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	0
09:04	87	87	87	87	0
09:03	87	87	87	87	4
09:02	87	87	87	87	0
09:01	87	87	87	87	6

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)