成交	87.20	昨收	86.90
漲跌	0.30	開盤	86.90
漲跌幅	0.35%	最高	87.30
買進	86.50	最低	85.30
賣出	87.00	單量	1
漲停價	95.50	總量	25
跌停價	78.30	昨量	37

委買價	委買量	委賣價	委賣量
86.50	1	87.00	3
85.70	1	87.20	2
85.50	3	87.50	1
85.40	1	87.90	1
85.30	7	88.10	2

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	0
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	0
13:24	87.2	87.2	87.2	87.2	0
13:23	87.2	87.2	87.2	87.2	0
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	0
13:20	87.2	87.2	87.2	87.2	0
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	0
13:11	87.2	87.2	87.2	87.2	1
13:10	87.3	87.3	87.3	87.3	0
13:09	87.3	87.3	87.3	87.3	0
13:08	87.3	87.3	87.3	87.3	0
13:07	87.3	87.3	87.3	87.3	0
13:06	87.3	87.3	87.3	87.3	0
13:05	87.3	87.3	87.3	87.3	0
13:04	87.3	87.3	87.3	87.3	0
13:03	87.3	87.3	87.3	87.3	0
13:02	87.3	87.3	87.3	87.3	0
13:01	87.3	87.3	87.3	87.3	1
13:00	86.8	86.8	86.8	86.8	2
12:59	86.3	86.3	86.3	86.3	0
12:58	86.3	86.3	86.3	86.3	0
12:57	86.3	86.3	86.3	86.3	0
12:56	86.3	86.3	86.3	86.3	0
12:55	86.3	86.3	86.3	86.3	0
12:54	86.3	86.3	86.3	86.3	0
12:53	86.3	86.3	86.3	86.3	0
12:52	86.3	86.3	86.3	86.3	0
12:51	86.3	86.3	86.3	86.3	0
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.3	86.3	86.3	0
12:48	86.3	86.3	86.3	86.3	0
12:47	86.3	86.3	86.3	86.3	0
12:46	86.3	86.3	86.3	86.3	0
12:45	86.3	86.3	86.3	86.3	0
12:44	86.3	86.3	86.3	86.3	0
12:43	86.3	86.3	86.3	86.3	1
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	0
12:39	86.2	86.2	86.2	86.2	2
12:38	86.4	86.4	86.4	86.4	0
12:37	86.4	86.4	86.4	86.4	0
12:36	86.4	86.4	86.4	86.4	0
12:35	86.4	86.4	86.4	86.4	0
12:34	86.4	86.4	86.4	86.4	0
12:33	86.4	86.4	86.4	86.4	0
12:32	86.4	86.4	86.4	86.4	0
12:31	86.4	86.4	86.4	86.4	0
12:30	86.4	86.4	86.4	86.4	0
12:29	86.4	86.4	86.4	86.4	0
12:28	86.4	86.4	86.4	86.4	0
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	0
12:22	86.4	86.4	86.4	86.4	0
12:21	86.4	86.4	86.4	86.4	0
12:20	86.4	86.4	86.4	86.4	0
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.4	86.4	86.4	0
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	0
12:12	86.4	86.4	86.4	86.4	1
12:11	85.4	85.4	85.4	85.4	0
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	0
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.4	0
12:03	85.4	85.4	85.4	85.4	0
12:02	85.4	85.4	85.4	85.4	0
12:01	85.4	85.4	85.4	85.4	0
12:00	85.4	85.4	85.4	85.4	0
11:59	85.4	85.4	85.4	85.4	0
11:58	85.4	85.4	85.4	85.4	0
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	0
11:55	85.4	85.4	85.4	85.4	0
11:54	85.4	85.4	85.4	85.4	0
11:53	85.4	85.4	85.4	85.4	2
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.5	85.5	0
11:50	85.5	85.5	85.5	85.5	2
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.5	86.5	86.5	0
11:39	86.5	86.5	86.5	86.5	0
11:38	86.5	86.5	86.5	86.5	0
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.5	86.5	86.5	0
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	0
11:33	86.5	86.5	86.5	86.5	0
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	0
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	85.5	86.5	85.4	3
11:23	85.3	85.3	85.3	85.3	0
11:22	85.3	85.3	85.3	85.3	0
11:21	85.3	86.1	86.1	85.3	4
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.6	86.6	86.6	0
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	0
11:15	86.6	86.6	86.6	86.6	0
11:14	86.6	86.6	86.6	86.6	0
11:13	86.6	86.6	86.6	86.6	0
11:12	86.6	86.6	86.6	86.6	0
11:11	86.6	86.6	86.6	86.6	0
11:10	86.6	86.6	86.6	86.6	0
11:09	86.6	86.6	86.6	86.6	0
11:08	86.6	86.6	86.6	86.6	0
11:07	86.6	86.7	86.7	86.6	3
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	0
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	0
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	0
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.8	86.8	86.8	0
10:41	86.8	86.8	86.8	86.8	0
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	0
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	0
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	1
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	0
10:21	86.8	86.8	86.8	86.8	0
10:20	86.8	86.8	86.8	86.8	0
10:19	86.8	86.8	86.8	86.8	0
10:18	86.8	86.8	86.8	86.8	0
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	0
10:14	86.8	86.8	86.8	86.8	0
10:13	86.8	86.8	86.8	86.8	0
10:12	86.8	86.8	86.8	86.8	0
10:11	86.8	86.8	86.8	86.8	0
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.8	86.8	86.8	0
10:08	86.8	86.8	86.8	86.8	0
10:07	86.8	86.8	86.8	86.8	0
10:06	86.8	86.8	86.8	86.8	0
10:05	86.8	86.8	86.8	86.8	0
10:04	86.8	86.8	86.8	86.8	0
10:03	86.8	86.8	86.8	86.8	0
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	0
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	0
09:58	86.8	86.8	86.8	86.8	0
09:57	86.8	86.8	86.8	86.8	0
09:56	86.8	86.8	86.8	86.8	0
09:55	86.8	86.8	86.8	86.8	0
09:54	86.8	86.8	86.8	86.8	0
09:53	86.8	86.8	86.8	86.8	0
09:52	86.8	86.8	86.8	86.8	1
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.9	86.9	86.9	0
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	0
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.9	86.9	86.9	0
09:30	86.9	86.9	86.9	86.9	0
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	0
09:23	86.9	86.9	86.9	86.9	1
09:22	86.9	86.9	86.9	86.9	0
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	86.9	86.9	86.9	0
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.9	86.9	86.9	0
09:16	86.9	86.9	86.9	86.9	0
09:15	86.9	86.9	86.9	86.9	0
09:14	86.9	86.9	86.9	86.9	0
09:13	86.9	86.9	86.9	86.9	0
09:12	86.9	86.9	86.9	86.9	0
09:11	86.9	86.9	86.9	86.9	0
09:10	86.9	86.9	86.9	86.9	0
09:09	86.9	86.9	86.9	86.9	0
09:08	86.9	86.9	86.9	86.9	0
09:07	86.9	86.9	86.9	86.9	0
09:06	86.9	86.9	86.9	86.9	0
09:05	86.9	86.9	86.9	86.9	0
09:04	86.9	86.9	86.9	86.9	0
09:03	86.9	86.9	86.9	86.9	0
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	86.9	86.9	86.9	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)