成交	85.00	昨收	80.40
漲跌	4.60	開盤	81.50
漲跌幅	5.72%	最高	86.00
買進	84.20	最低	80.20
賣出	85.00	單量	1
漲停價	88.40	總量	368
跌停價	72.40	昨量	116

委買價	委買量	委賣價	委賣量
84.20	1	85.00	5
84.00	1	85.10	3
83.70	5	85.20	3
83.60	7	85.30	2
83.50	8	85.40	1

時間	成交	開	高	低	量
13:30	85	85	85	85	27
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	86	84.9	25
13:24	83.6	84.2	85.6	83.6	17
13:23	83.6	83.6	83.6	83.6	2
13:22	83.7	83.7	83.7	83.7	2
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	0
13:19	83.6	83.6	83.6	83.6	0
13:18	83.6	83.6	83.6	83.6	0
13:17	83.6	83.6	83.6	83.6	0
13:16	83.6	83.6	83.6	83.6	1
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.6	83.6	83.6	0
13:12	83.6	83.6	83.6	83.6	4
13:11	83.7	83.7	83.7	83.7	0
13:10	83.7	83.7	83.7	83.7	0
13:09	83.7	83.7	83.7	83.7	0
13:08	83.7	83.7	83.7	83.7	0
13:07	83.7	83.7	83.7	83.7	0
13:06	83.7	83.7	83.7	83.7	0
13:05	83.7	83.7	83.7	83.7	1
13:04	84	84	84	84	1
13:03	83.7	83.7	83.7	83.7	0
13:02	83.7	83.7	83.7	83.7	0
13:01	83.7	83.7	83.7	83.7	0
13:00	83.7	83.7	83.7	83.7	1
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	0
12:57	83.6	83.6	83.6	83.6	0
12:56	83.6	83.6	83.6	83.6	0
12:55	83.6	83.6	83.6	83.6	0
12:54	83.6	83.6	83.6	83.6	0
12:53	83.6	83.6	83.6	83.6	0
12:52	83.6	83.6	83.6	83.6	0
12:51	83.6	83.6	83.6	83.6	1
12:50	83.7	83.7	83.7	83.7	0
12:49	83.7	83.7	83.7	83.7	0
12:48	83.7	83.8	83.8	83.7	3
12:47	83.9	83.9	83.9	83.9	0
12:46	83.9	83.9	83.9	83.9	0
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	83.9	83.9	83.9	0
12:42	83.9	83.9	83.9	83.9	0
12:41	83.9	84.3	84.3	83.9	2
12:40	84.4	84.4	84.4	84.4	0
12:39	84.4	84.4	84.4	84.4	1
12:38	84.6	84.6	84.6	84.6	0
12:37	84.6	84.6	84.6	84.6	0
12:36	84.6	84.6	84.6	84.6	0
12:35	84.6	84.5	84.6	84.5	2
12:34	84.5	84.5	84.5	84.5	1
12:33	84.5	84.5	84.5	84.5	0
12:32	84.5	84.5	84.5	84.5	1
12:31	83.9	83.9	83.9	83.9	0
12:30	83.9	83.9	83.9	83.9	0
12:29	83.9	84	84	83.9	4
12:28	84	84	84	84	0
12:27	84	84	84	84	0
12:26	84	84	84	84	4
12:25	84	84	84	84	0
12:24	84	84	84	84	0
12:23	84	84	84	84	0
12:22	84	84	84	84	1
12:21	84	84	84	84	2
12:20	84	84	84	84	2
12:19	84.6	84.6	84.6	84.6	0
12:18	84.6	84.6	84.6	84.6	0
12:17	84.6	84.6	84.6	84.6	0
12:16	84.6	84.6	84.6	84.6	0
12:15	84.6	84.6	84.6	84.6	1
12:14	84.7	84.7	84.7	84.7	2
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.1	85.2	85.1	2
12:11	85.2	84.9	85.9	84.9	16
12:10	83.9	84.2	84.2	83.9	4
12:09	85.7	84.8	85.7	84.8	20
12:08	85.1	83.7	85.1	83.7	20
12:07	83.6	83.6	83.6	83.6	1
12:06	83.6	83.3	83.6	83.3	2
12:05	83.1	83.1	83.1	83.1	0
12:04	83.1	83.2	83.2	83.1	2
12:03	83.2	83.2	83.2	83.2	1
12:02	83.1	83.1	83.1	83.1	2
12:01	84.3	85.3	85.3	83.8	30
12:00	83.8	83.8	83.8	83.8	0
11:59	83.8	83.8	83.8	83.8	1
11:58	83.2	81.7	83.3	81.7	44
11:57	81.7	81.4	81.7	81.4	23
11:56	81.4	81.4	81.4	81.4	0
11:55	81.4	81.4	81.4	81.4	0
11:54	81.4	81.4	81.4	81.4	0
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	0
11:50	81.4	81.4	81.4	81.4	0
11:49	81.4	81.4	81.4	81.4	0
11:48	81.4	81.4	81.4	81.4	0
11:47	81.4	81.4	81.4	81.4	0
11:46	81.4	81.4	81.4	81.4	0
11:45	81.4	81.4	81.4	81.4	0
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.4	81.4	81.4	0
11:42	81.4	81.4	81.4	81.4	0
11:41	81.4	81.4	81.4	81.4	0
11:40	81.4	81.4	81.4	81.4	0
11:39	81.4	81.4	81.4	81.4	0
11:38	81.4	81.4	81.4	81.4	0
11:37	81.4	81.4	81.4	81.4	0
11:36	81.4	81.4	81.4	81.4	0
11:35	81.4	81.3	81.4	81.3	2
11:34	81.3	81.3	81.3	81.3	0
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	0
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	1
11:16	81.1	81.1	81.1	81.1	0
11:15	81.1	81.1	81.1	81.1	0
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	1
11:08	80.2	80.2	80.2	80.2	0
11:07	80.2	80.2	80.2	80.2	0
11:06	80.2	80.2	80.2	80.2	0
11:05	80.2	80.2	80.2	80.2	0
11:04	80.2	80.2	80.2	80.2	0
11:03	80.2	80.2	80.2	80.2	0
11:02	80.2	80.2	80.2	80.2	0
11:01	80.2	80.2	80.2	80.2	0
11:00	80.2	80.2	80.2	80.2	0
10:59	80.2	80.2	80.2	80.2	0
10:58	80.2	80.2	80.2	80.2	0
10:57	80.2	80.2	80.2	80.2	0
10:56	80.2	80.2	80.2	80.2	0
10:55	80.2	80.2	80.2	80.2	0
10:54	80.2	80.2	80.2	80.2	0
10:53	80.2	80.9	80.9	80.2	9
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81	81.3	81	2
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	3
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	0
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.3	81.3	81.3	0
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.3	81.3	81.3	0
10:31	81.3	81.3	81.3	81.3	0
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	0
10:28	81.3	81.3	81.3	81.3	0
10:27	81.3	81.3	81.3	81.3	0
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	0
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.3	81.3	81.3	0
10:21	81.3	81.3	81.3	81.3	0
10:20	81.3	81.3	81.3	81.3	0
10:19	81.3	81.3	81.3	81.3	0
10:18	81.3	81.3	81.3	81.3	1
10:17	81.5	81.5	81.5	81.5	2
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	8
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	0
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	1
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	80.9	80.9	80.9	0
10:01	80.9	80.9	80.9	80.9	0
10:00	80.9	80.9	80.9	80.9	0
09:59	80.9	80.9	80.9	80.9	0
09:58	80.9	80.9	80.9	80.9	0
09:57	80.9	81.2	81.2	80.9	5
09:56	81.6	81.6	81.6	81.6	0
09:55	81.6	81.6	81.6	81.6	0
09:54	81.6	81.6	81.6	81.6	0
09:53	81.6	81.3	81.6	81.3	3
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	0
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	0
09:45	81.7	81.7	81.7	81.7	0
09:44	81.7	81.7	81.7	81.7	0
09:43	81.7	81.4	81.7	81.4	3
09:42	81.4	81.4	81.4	81.4	0
09:41	81.4	81.4	81.4	81.4	1
09:40	81.4	81.4	81.4	81.4	0
09:39	81.4	81.4	81.4	81.4	0
09:38	81.4	81.4	81.4	81.4	0
09:37	81.4	81.4	81.4	81.4	0
09:36	81.4	81.4	81.4	81.4	0
09:35	81.4	81.4	81.4	81.4	0
09:34	81.4	81.4	81.4	81.4	0
09:33	81.4	81.4	81.4	81.4	0
09:32	81.4	81.4	81.4	81.4	1
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	5
09:28	82	82	82	82	3
09:27	81.9	81.9	81.9	81.9	0
09:26	81.9	81.7	81.9	81.7	8
09:25	81.5	81.5	81.5	81.5	1
09:24	81.6	81.6	81.6	81.6	1
09:23	81.6	81.6	81.6	81.6	1
09:22	81.3	81.3	81.3	81.3	0
09:21	81.3	81.3	81.3	81.3	0
09:20	81.3	81.3	81.3	81.3	0
09:19	81.3	81.3	81.3	81.3	0
09:18	81.3	81.3	81.3	81.3	0
09:17	81.3	81.3	81.3	81.3	1
09:16	81.3	81.3	81.3	81.3	2
09:15	81.3	81.3	81.3	81.3	0
09:14	81.3	81.3	81.3	81.3	0
09:13	81.3	81.3	81.3	81.3	0
09:12	81.3	81.3	81.3	81.3	0
09:11	81.3	81.4	81.4	81.3	6
09:10	81.4	81.4	81.4	81.4	0
09:09	81.4	81.4	81.4	81.4	0
09:08	81.4	81.4	81.4	81.4	0
09:07	81.4	81.4	81.4	81.4	1
09:06	81.8	81.7	81.8	81.7	6
09:05	81.8	81.8	81.8	81.8	1
09:04	81.8	81.8	81.8	81.8	1
09:03	82	82	82	82	4
09:02	81.8	81.8	81.8	81.8	4
09:01	81.5	81.5	81.5	81.5	4

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)