成交	53.40	昨收	54.00
漲跌	-0.60	開盤	53.50
漲跌幅	-1.11%	最高	56.00
買進	53.40	最低	52.50
賣出	53.50	單量	119
漲停價	59.40	總量	2313
跌停價	48.60	昨量	2463

委買價	委買量	委賣價	委賣量
53.40	4	53.50	5
53.00	9	53.60	7
52.90	2	53.70	11
52.80	2	53.80	10
52.70	14	53.90	12

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	131
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.3	53.5	53.3	23
13:24	53.4	53.4	53.4	53.4	2
13:23	53.5	52.9	53.5	52.9	35
13:22	52.7	52.7	52.7	52.7	0
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	0
13:19	52.7	52.7	52.7	52.7	7
13:18	52.5	52.5	52.5	52.5	1
13:17	52.5	52.5	52.5	52.5	11
13:16	52.5	52.5	52.5	52.5	4
13:15	52.5	52.5	52.5	52.5	20
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.5	52.5	52.5	9
13:12	52.5	52.5	52.5	52.5	19
13:11	52.6	52.6	52.6	52.6	11
13:10	52.7	52.7	52.7	52.7	1
13:09	52.6	52.7	52.7	52.6	18
13:08	52.7	52.7	52.7	52.7	0
13:07	52.7	52.7	52.7	52.7	2
13:06	52.7	52.7	52.7	52.7	0
13:05	52.7	52.8	52.8	52.7	6
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	1
13:00	52.7	52.7	52.7	52.7	1
12:59	52.7	52.7	52.7	52.7	0
12:58	52.7	52.7	52.7	52.7	3
12:57	52.7	52.9	52.9	52.7	2
12:56	52.8	52.8	52.8	52.8	2
12:55	52.8	52.8	52.8	52.8	8
12:54	53	53	53	53	0
12:53	53	53.1	53.1	53	4
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	53	53	53	1
12:48	53.1	53.1	53.1	53.1	0
12:47	53.1	53.1	53.1	53.1	0
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53	53.1	53	5
12:44	52.8	52.8	52.8	52.8	2
12:43	52.9	52.9	52.9	52.9	1
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	0
12:38	52.8	52.8	52.8	52.8	0
12:37	52.8	52.8	52.8	52.8	1
12:36	53	53	53	53	0
12:35	53	53	53	53	3
12:34	53	53	53	53	2
12:33	53	53	53	53	0
12:32	53	53	53	53	1
12:31	52.7	52.7	52.7	52.7	0
12:30	52.7	52.7	52.7	52.7	0
12:29	52.7	52.7	52.7	52.7	0
12:28	52.7	52.7	52.7	52.7	0
12:27	52.7	52.7	52.7	52.7	0
12:26	52.7	52.7	52.7	52.7	1
12:25	52.9	52.9	52.9	52.9	0
12:24	52.9	53	53	52.9	5
12:23	52.8	52.8	52.8	52.8	6
12:22	52.8	52.8	52.8	52.8	2
12:21	52.9	52.9	52.9	52.9	0
12:20	52.9	52.9	52.9	52.9	4
12:19	52.9	52.9	52.9	52.9	0
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	3
12:16	53	53	53	53	0
12:15	53	53	53	53	3
12:14	53	53	53	53	1
12:13	53.1	53.1	53.1	53.1	10
12:12	53	53	53	53	3
12:11	52.9	52.9	52.9	52.9	3
12:10	52.7	52.7	52.7	52.7	1
12:09	52.7	52.6	52.7	52.6	3
12:08	52.6	52.6	52.6	52.6	25
12:07	52.7	52.7	52.7	52.7	18
12:06	52.8	53.1	53.1	52.8	41
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	1
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	2
12:00	53.1	53.1	53.1	53.1	1
11:59	53	53	53	53	0
11:58	53	53	53	53	2
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53.1	53.1	53	6
11:53	53.1	53.1	53.1	53	19
11:52	53	53	53	53	3
11:51	53.1	53.1	53.1	53.1	2
11:50	53.1	53.1	53.1	53.1	2
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	1
11:46	53.1	53.1	53.1	53.1	2
11:45	53.1	53.1	53.1	53.1	5
11:44	53.1	53.2	53.2	53.1	7
11:43	53.1	53.1	53.1	53.1	3
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	0
11:39	53.1	53.1	53.1	53.1	3
11:38	53.1	53.1	53.1	53.1	2
11:37	53.1	53.1	53.1	53.1	1
11:36	53.2	53.2	53.2	53.2	2
11:35	53.2	53.2	53.2	53.2	3
11:34	53.2	53.4	53.4	53.2	19
11:33	53.4	53.4	53.4	53.4	1
11:32	53.4	53.4	53.4	53.4	1
11:31	53.4	53.4	53.4	53.4	0
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	2
11:28	53.2	53.2	53.2	53.2	1
11:27	53.3	53.3	53.3	53.3	0
11:26	53.3	53.3	53.3	53.3	1
11:25	53.3	53.3	53.3	53.3	2
11:24	53.2	53.2	53.2	53.2	5
11:23	53.2	53.2	53.2	53.2	6
11:22	53.3	53.3	53.3	53.3	1
11:21	53.3	53.3	53.3	53.3	3
11:20	53.3	53.3	53.3	53.3	7
11:19	53.4	53.4	53.4	53.4	0
11:18	53.4	53.3	53.4	53.3	6
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	5
11:15	53.3	53.3	53.3	53.3	2
11:14	53.3	53.4	53.4	53.3	13
11:13	53.5	53.5	53.5	53.5	3
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	4
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	2
11:08	53.3	53.3	53.3	53.3	4
11:07	53.4	53.4	53.4	53.4	0
11:06	53.4	53.4	53.4	53.4	0
11:05	53.4	53.4	53.4	53.4	4
11:04	53.5	53.5	53.5	53.5	1
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	4
11:00	53.5	53.5	53.5	53.5	1
10:59	53.4	53.4	53.4	53.4	3
10:58	53.3	53.3	53.3	53.3	1
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	1
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	2
10:50	53.2	53.2	53.2	53.2	5
10:49	53.2	53.2	53.2	53.2	2
10:48	53.2	53.2	53.2	53.2	4
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.3	53.2	10
10:45	53.3	53.3	53.3	53.3	1
10:44	53.3	53.4	53.4	53.3	2
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.7	53.5	4
10:40	53.4	53.4	53.4	53.3	21
10:39	53.5	53.5	53.5	53.5	2
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	5
10:35	53.6	53.6	53.6	53.6	1
10:34	53.5	53.5	53.5	53.4	8
10:33	53.4	53.4	53.4	53.4	53
10:32	53.7	53.7	53.7	53.7	0
10:31	53.7	53.7	53.7	53.7	0
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	13
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	12
10:25	53.8	53.8	53.8	53.8	0
10:24	53.8	53.8	53.8	53.8	2
10:23	53.7	53.8	53.8	53.7	9
10:22	53.9	53.9	53.9	53.9	3
10:21	53.9	53.9	53.9	53.9	2
10:20	53.9	53.9	53.9	53.9	0
10:19	53.9	53.9	53.9	53.9	2
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	7
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	6
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	6
10:06	54	54	54	54	3
10:05	53.8	53.9	53.9	53.8	6
10:04	54	54	54	54	0
10:03	54	54.1	54.4	54	18
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	9
09:59	53.7	53.7	53.7	53.7	5
09:58	53.7	53.7	53.7	53.7	6
09:57	53.8	53.8	53.8	53.8	2
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.8	53.8	53.7	3
09:54	53.8	53.9	53.9	53.8	12
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	3
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.7	53.7	53.6	5
09:49	53.7	53.7	53.7	53.7	45
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	28
09:45	54	54.1	54.1	54	69
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	2
09:42	54.6	54.6	54.6	54.6	0
09:41	54.6	54.6	54.6	54.6	16
09:40	54.4	54.4	54.4	54.4	16
09:39	54.5	54.5	54.5	54.5	10
09:38	54.7	54.7	54.7	54.7	19
09:37	55.1	55.1	55.1	55.1	0
09:36	55.1	55.1	55.1	55.1	0
09:35	55.1	55.1	55.1	55.1	13
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	5
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.9	54.9	54.9	13
09:30	54.9	54.8	55.2	54.8	33
09:29	54.8	54.6	55	54.6	10
09:28	54.6	54.8	54.8	54.6	12
09:27	54.9	54.7	54.9	54.7	10
09:26	54.7	54.6	54.7	54.4	68
09:25	54.8	54.8	54.8	54.8	5
09:24	54.8	54.8	54.8	54.8	10
09:23	54.9	54.9	55	54.9	25
09:22	55	55.1	55.1	54.9	47
09:21	55.1	55.4	55.4	55.1	32
09:20	55.7	55.8	55.8	55.7	24
09:19	55.8	55.8	55.9	55.8	21
09:18	55.8	55.7	55.8	55.7	20
09:17	55.6	55.7	55.7	55.3	20
09:16	55.7	55.2	55.8	54.8	53
09:15	55.4	55.9	55.9	55.3	46
09:14	55.8	55.9	56	55.8	90
09:13	56	55.2	56	55.2	85
09:12	55.2	54.8	55.2	54.8	90
09:11	54.8	54.8	54.8	54.8	14
09:10	54.4	54.7	54.9	54.4	41
09:09	54.4	54.5	54.8	54.4	80
09:08	54.5	54.5	54.5	54.4	19
09:07	54.3	54.4	54.4	54.2	14
09:06	54.6	54.1	54.6	54.1	67
09:05	53.9	53.9	53.9	53.9	0
09:04	53.9	54	54	53.9	60
09:03	54	54	54	53.8	33
09:02	54.1	53.8	54.2	53.8	57
09:01	53.5	53.5	53.8	53.5	111

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)