成交	50.80	昨收	49.75
漲跌	1.05	開盤	49.80
漲跌幅	2.11%	最高	50.90
買進	50.80	最低	49.35
賣出	51.00	單量	1
漲停價	54.70	總量	92
跌停價	44.80	昨量	1386

委買價	委買量	委賣價	委賣量
50.80	4	51.00	8
50.70	5	51.10	1
50.40	2	51.20	2
50.30	3	51.30	4
50.20	4	51.40	6

時間	成交	開	高	低	量
13:30	51	51	51	51	68
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	0
13:24	51.1	51.1	51.1	51.1	0
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	0
13:21	51.1	51.1	51.1	51.1	0
13:20	51.1	51.1	51.1	51.1	0
13:19	51.1	51.1	51.1	51.1	0
13:18	51.1	51.1	51.1	51.1	14
13:17	50.9	50.9	50.9	50.9	0
13:16	50.9	50.9	50.9	50.9	0
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	0
13:13	50.9	50.9	50.9	50.9	0
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.9	50.9	50.9	5
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	7
13:07	50.9	50.9	50.9	50.9	0
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	3
13:02	50.9	50.9	50.9	50.9	3
13:01	51	51	51	51	0
13:00	51	51	51	51	0
12:59	51	51	51	51	0
12:58	51	51	51	51	0
12:57	51	51	51	51	8
12:56	51	51	51	51	0
12:55	51	51	51	51	13
12:54	51	51	51	51	1
12:53	51	51	51	51	5
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.1	51.1	51.1	1
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51.1	51.1	51.1	2
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	8
12:45	50.7	50.7	50.7	50.7	1
12:44	50.8	50.8	50.8	50.8	2
12:43	51	51	51	51	0
12:42	51	51	51	51	3
12:41	51	51	51	51	3
12:40	50.7	50.7	50.7	50.7	0
12:39	50.7	50.7	50.7	50.7	1
12:38	50.7	50.7	50.7	50.6	10
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	23
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	51	51	50.9	6
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51	51.1	51	12
12:31	51	51	51	51	0
12:30	51	51	51	51	0
12:29	51	51	51	51	1
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	2
12:25	51	51	51	51	2
12:24	51	51	51	51	0
12:23	51	51	51	51	1
12:22	51	51	51	51	2
12:21	51	51	51	51	0
12:20	51	51	51	51	6
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	51	51	50.9	9
12:16	51.1	51.1	51.1	51.1	2
12:15	51.1	51.1	51.1	51.1	1
12:14	51.1	51.1	51.1	51.1	2
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	1
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	1
12:09	51.2	51.2	51.2	51.2	2
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	13
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	4
11:47	51.5	51.5	51.5	51.5	1
11:46	51.4	51.4	51.4	51.4	5
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	1
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.3	51.3	51.3	1
11:37	51.3	51.3	51.3	51.3	6
11:36	51.2	51.2	51.2	51.2	5
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51	51	5
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.1	51.2	51.1	7
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	72
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	1
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	4
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	1
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	49
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.6	50.6	50.6	0
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	0
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.6	50.6	0
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	0
10:42	50.6	50.6	50.6	50.6	0
10:41	50.6	50.6	50.6	50.6	0
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	0
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	0
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	8
10:18	50.6	50.6	50.6	50.6	4
10:17	50.7	50.7	50.7	50.7	11
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	2
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	1
10:11	50.9	50.9	50.9	50.9	41
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	28
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	32
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	41
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	38
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	7
09:42	52.4	52.4	52.4	52.4	34
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.3	52.4	52.3	7
09:36	52.3	52.3	52.3	52.3	40
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.8	51.8	51.8	8
09:29	51.8	51.8	51.8	51.8	0
09:28	51.8	51.8	51.8	51.8	6
09:27	51.8	51.8	51.8	51.8	0
09:26	51.8	51.8	51.8	51.8	49
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.9	51.9	51.9	9
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52.1	52.1	52	19
09:20	51.9	51.9	51.9	51.9	3
09:19	51.9	51.9	51.9	51.9	1
09:18	51.7	51.7	51.7	51.7	6
09:17	51.8	51.8	51.8	51.8	17
09:16	52.2	52.2	52.2	52.2	0
09:15	52.2	52.2	52.2	52.2	0
09:14	52.2	52.2	52.2	52.2	10
09:13	52.4	52.4	52.4	52.4	41
09:12	52	52	52	52	0
09:11	52	52	52	52	0
09:10	52	52	52	52	13
09:09	52	51.9	52	51.9	27
09:08	51.9	51.9	51.9	51.9	0
09:07	51.9	51.9	51.9	51.9	0
09:06	51.9	51.9	51.9	51.9	0
09:05	51.9	51.9	51.9	51.9	0
09:04	51.9	52.2	52.2	51.6	44
09:03	52.2	52.2	52.3	52.2	11
09:02	52.3	52.5	52.5	52.2	38
09:01	52.5	52.4	52.7	52.4	65

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)