成交	81.40	昨收	82.80
漲跌	-1.40	開盤	82.60
漲跌幅	-1.69%	最高	82.60
買進	81.30	最低	80.60
賣出	81.40	單量	3
漲停價	91.00	總量	713
跌停價	74.60	昨量	1196

委買價	委買量	委賣價	委賣量
81.30	61	81.40	7
81.20	60	81.50	2
81.10	60	81.60	15
81.00	5	81.70	3
80.90	7	81.80	3

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	41
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.4	81.5	81.4	4
13:24	81.5	81.5	81.5	81.4	3
13:23	81.4	81.4	81.4	81.4	1
13:22	81.4	81.4	81.4	81.4	1
13:21	81.4	81.4	81.4	81.4	1
13:20	81.5	81.5	81.5	81.5	5
13:19	81.4	81.4	81.4	81.4	1
13:18	81.4	81.4	81.4	81.4	0
13:17	81.4	81.4	81.4	81.4	0
13:16	81.4	81.4	81.4	81.4	1
13:15	81.4	81.5	81.5	81.4	2
13:14	81.6	81.6	81.6	81.6	0
13:13	81.6	81.6	81.6	81.6	0
13:12	81.6	81.6	81.6	81.6	3
13:11	81.4	81.4	81.4	81.4	5
13:10	81.4	81.4	81.4	81.4	1
13:09	81.4	81.4	81.4	81.4	8
13:08	81.3	81.4	81.4	81.3	2
13:07	81.4	81.4	81.4	81.4	1
13:06	81.4	81.4	81.4	81.4	0
13:05	81.4	81.3	81.4	81.3	3
13:04	81.3	81.3	81.3	81.3	0
13:03	81.3	81.3	81.3	81.3	1
13:02	81.4	81.5	81.5	81.4	6
13:01	81.3	81.3	81.3	81.3	0
13:00	81.3	81.3	81.3	81.3	0
12:59	81.3	81.3	81.3	81.3	6
12:58	81.1	81.1	81.1	81.1	0
12:57	81.1	81.1	81.1	81.1	1
12:56	81.2	81.2	81.2	81.2	2
12:55	81.2	81.2	81.2	81.2	0
12:54	81.2	81.2	81.2	81.2	1
12:53	81.1	81.1	81.1	81.1	9
12:52	81	81	81	81	7
12:51	81	81	81	81	0
12:50	81	81	81	81	0
12:49	81	81	81	81	0
12:48	81	81	81	81	0
12:47	81	81	81	81	0
12:46	81	81	81	81	15
12:45	81	81	81	81	0
12:44	81	81	81	81	0
12:43	81	81	81	81	0
12:42	81	81	81	81	0
12:41	81	81	81	81	0
12:40	81	81	81	81	0
12:39	81	81	81	81	0
12:38	81	81	81	81	0
12:37	81	81	81	81	0
12:36	81	81	81	81	1
12:35	81.1	81.1	81.1	81.1	0
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	2
12:32	81.1	81.1	81.1	81.1	1
12:31	81.1	81.1	81.1	81.1	2
12:30	81	81	81	81	0
12:29	81	81	81	81	0
12:28	81	81	81	81	6
12:27	81	81	81	81	2
12:26	81	81	81	81	0
12:25	81	81	81	81	1
12:24	81	81	81	81	0
12:23	81	81	81	81	0
12:22	81	81	81	81	0
12:21	81	81	81	81	1
12:20	81	81	81	81	0
12:19	81	81	81	81	0
12:18	81	81	81	81	3
12:17	81	81	81	81	1
12:16	81	81	81	81	0
12:15	81	81	81	81	6
12:14	81	81	81	81	0
12:13	81	80.9	81	80.9	5
12:12	81	81	81	81	2
12:11	81	81	81	81	0
12:10	81	81	81	81	0
12:09	81	81	81	81	0
12:08	81	81	81	81	0
12:07	81	81	81	81	1
12:06	81	81	81	81	1
12:05	81	81	81	81	0
12:04	81	81	81	81	0
12:03	81	81	81	81	2
12:02	81	81	81	81	0
12:01	81	81	81	81	0
12:00	81	81	81	81	0
11:59	81	81	81	81	0
11:58	81	81	81	81	4
11:57	80.9	80.9	80.9	80.9	0
11:56	80.9	80.9	80.9	80.9	0
11:55	80.9	80.9	80.9	80.9	0
11:54	80.9	80.9	80.9	80.9	2
11:53	80.9	80.9	80.9	80.9	0
11:52	80.9	80.9	80.9	80.9	1
11:51	80.9	80.9	80.9	80.9	1
11:50	80.9	80.9	80.9	80.9	2
11:49	80.9	80.9	80.9	80.9	5
11:48	80.9	80.9	80.9	80.9	2
11:47	80.9	81	81	80.9	17
11:46	81.1	81.1	81.1	81.1	0
11:45	81.1	81.1	81.1	81.1	0
11:44	81.1	81.1	81.1	81.1	0
11:43	81.1	81.1	81.1	81.1	0
11:42	81.1	81.1	81.1	81.1	0
11:41	81.1	81.1	81.1	81.1	0
11:40	81.1	81.1	81.1	81.1	0
11:39	81.1	81.1	81.1	81.1	2
11:38	81.1	81.1	81.1	81.1	2
11:37	81	81	81	81	1
11:36	81.1	81.1	81.1	81.1	0
11:35	81.1	81.2	81.2	81.1	2
11:34	81.1	81.1	81.1	81.1	0
11:33	81.1	81.1	81.1	81.1	3
11:32	81.1	81.1	81.1	81.1	1
11:31	81	81	81	81	2
11:30	81	81	81	81	0
11:29	81	81	81	81	0
11:28	81	81	81	81	0
11:27	81	81	81	81	1
11:26	80.9	81	81	80.9	3
11:25	81	81	81	81	5
11:24	81	81.3	81.3	81	50
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	9
11:21	81.2	81.2	81.2	81.2	0
11:20	81.2	81.2	81.2	81.2	0
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	2
11:16	81.2	81.2	81.2	81.2	0
11:15	81.2	81.2	81.2	81.2	0
11:14	81.2	81.2	81.2	81.2	0
11:13	81.2	81.2	81.2	81.2	0
11:12	81.2	81.2	81.2	81.2	1
11:11	81.2	81.2	81.2	81.2	0
11:10	81.2	81.2	81.2	81.2	0
11:09	81.2	81.2	81.2	81.2	1
11:08	81.2	81.2	81.2	81.2	0
11:07	81.2	81.2	81.2	81.2	0
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	3
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	4
11:02	81.3	81.3	81.3	81.3	2
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	1
10:59	81.3	81.3	81.3	81.3	1
10:58	81.3	81.3	81.3	81.3	1
10:57	81.3	81.3	81.3	81.3	1
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	1
10:52	81.3	81.3	81.3	81.3	4
10:51	81.3	81.3	81.3	81.3	1
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	4
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	1
10:41	81.3	81.4	81.4	81.3	9
10:40	81.5	81.5	81.5	81.5	0
10:39	81.5	81.6	81.6	81.5	2
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	1
10:35	81.5	81.5	81.5	81.5	4
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.6	81.6	81.5	4
10:29	81.6	81.6	81.6	81.6	1
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	1
10:24	81.5	81.5	81.5	81.5	1
10:23	81.5	81.5	81.5	81.5	2
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	1
10:20	81.3	81.3	81.3	81.3	6
10:19	81.3	81.3	81.3	81.3	0
10:18	81.3	81.3	81.3	81.3	0
10:17	81.3	81.4	81.4	81.3	10
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	1
10:14	81.5	81.5	81.5	81.5	1
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	9
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	3
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	0
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.4	81.4	81.4	1
10:00	81.2	81.2	81.2	81.2	7
09:59	81.2	81.2	81.2	81.2	3
09:58	81.2	81.2	81.2	81.1	9
09:57	81.2	81.2	81.2	81.2	0
09:56	81.2	81.2	81.2	81.2	0
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	0
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.2	81.2	81.2	0
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.3	81.3	81.2	2
09:49	81.2	81.2	81.2	81.2	0
09:48	81.2	81.2	81.2	81.2	0
09:47	81.2	81.2	81.2	81.2	0
09:46	81.2	81.2	81.2	81.2	0
09:45	81.2	81.2	81.2	81.2	3
09:44	81.2	81.2	81.2	81.2	4
09:43	81.2	81.3	81.3	81.2	5
09:42	81.4	81.5	81.5	81.4	4
09:41	81.5	81.5	81.5	81.5	0
09:40	81.5	81.5	81.5	81.5	0
09:39	81.5	81.5	81.5	81.5	0
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.3	81.5	81.3	2
09:36	81.5	81.5	81.5	81.5	2
09:35	81.5	81.5	81.5	81.5	0
09:34	81.5	81.7	81.7	81.5	11
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.7	81.8	81.7	3
09:31	81.7	81.7	81.7	81.7	5
09:30	81.3	81.3	81.3	81.3	0
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	3
09:25	81.3	81.2	81.3	81.1	13
09:24	81.2	81.5	81.5	81.2	12
09:23	81.5	81.5	81.5	81.5	2
09:22	81.6	81.6	81.6	81.6	0
09:21	81.6	81.6	81.6	81.6	7
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.9	81.9	81.7	3
09:18	81.9	81.6	81.9	81.6	12
09:17	81.4	81.4	81.4	81.4	0
09:16	81.4	81.6	81.6	81.4	5
09:15	81.6	81.6	81.6	81.6	2
09:14	81.4	81.4	81.4	81.4	1
09:13	81.5	81.4	81.5	81.4	17
09:12	81.3	81.1	81.3	81.1	8
09:11	81	80.8	81	80.8	3
09:10	80.7	80.6	80.8	80.6	8
09:09	80.6	81	81.1	80.6	26
09:08	81.1	81.1	81.1	81	17
09:07	81.1	81.1	81.1	81.1	11
09:06	81.2	81.3	81.4	81.2	28
09:05	81.3	81.5	81.5	81.2	17
09:04	81.2	81.2	81.2	81.1	29
09:03	81.1	81.5	81.6	81.1	26
09:02	81.5	82.2	82.2	81.5	14
09:01	82.1	82.6	82.6	82	21

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)