成交	74.00	昨收	71.60
漲跌	2.40	開盤	73.50
漲跌幅	3.35%	最高	76.40
買進	74.00	最低	73.50
賣出	74.60	單量	7
漲停價	78.70	總量	1538
跌停價	64.50	昨量	544

委買價	委買量	委賣價	委賣量
74.00	25	74.60	4
73.90	5	74.70	1
73.80	48	74.80	3
73.70	32	74.90	15
73.60	14	75.00	44

時間	成交	開	高	低	量
13:30	74	74	74	74	189
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.6	74.5	5
13:24	74.5	74.5	74.5	74.5	5
13:23	74.5	74.6	74.6	74.5	5
13:22	74.6	74.6	74.6	74.6	1
13:21	74.6	74.7	74.7	74.6	4
13:20	74.7	74.6	74.7	74.6	3
13:19	74.6	74.6	74.6	74.6	4
13:18	74.6	74.6	74.6	74.6	1
13:17	74.6	74.5	74.6	74.5	6
13:16	74.5	74.5	74.5	74.5	4
13:15	74.5	74.5	74.5	74.5	1
13:14	74.5	74.6	74.6	74.5	10
13:13	74.8	74.8	74.8	74.8	0
13:12	74.8	74.7	74.8	74.7	9
13:11	74.6	74.7	74.7	74.6	9
13:10	74.6	74.6	74.6	74.5	3
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.5	74.5	74.4	6
13:07	74.5	74.5	74.5	74.5	1
13:06	74.6	74.6	74.6	74.6	8
13:05	74.7	74.7	74.7	74.7	1
13:04	74.7	74.6	74.7	74.6	2
13:03	74.6	74.5	74.6	74.5	4
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	1
13:00	74.6	74.6	74.6	74.6	1
12:59	74.3	74.3	74.3	74.3	1
12:58	74.3	74.3	74.3	74.3	1
12:57	74.3	74.5	74.6	74.3	8
12:56	74.2	74.2	74.2	74.2	1
12:55	74.4	74.2	74.4	74.2	10
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	2
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.3	74.3	74.2	4
12:49	74.3	74.3	74.3	74.3	2
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	4
12:45	74.2	74.2	74.2	74.2	0
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	3
12:42	74.2	74.2	74.2	74.2	1
12:41	74.2	74.2	74.2	74.2	0
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	0
12:35	74.2	74.1	74.2	74.1	5
12:34	74.1	74.1	74.1	74.1	4
12:33	74.1	74.1	74.1	74.1	1
12:32	74.1	74.1	74.1	74.1	0
12:31	74.1	74.1	74.1	74.1	0
12:30	74.1	74.1	74.1	74.1	0
12:29	74.1	74.1	74.1	74.1	1
12:28	74.1	74.1	74.1	74.1	3
12:27	74	74	74	74	5
12:26	74	74.4	74.4	74	41
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	2
12:21	74.5	74.5	74.5	74.5	2
12:20	74.5	74.5	74.5	74.5	1
12:19	74.5	74.5	74.5	74.5	1
12:18	74.5	74.5	74.5	74.5	1
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	1
12:14	74.5	74.5	74.5	74.5	1
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	2
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	1
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	1
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.5	74.6	74.5	2
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	1
12:01	74.5	74.5	74.5	74.5	10
12:00	74.6	74.6	74.6	74.6	1
11:59	74.8	74.7	74.8	74.7	4
11:58	74.8	74.8	74.8	74.8	2
11:57	74.8	74.8	74.8	74.8	1
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	1
11:52	74.7	74.7	74.7	74.7	1
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	0
11:48	74.5	74.5	74.5	74.5	0
11:47	74.5	74.5	74.5	74.5	0
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.5	74.5	74.5	0
11:44	74.5	74.5	74.5	74.5	5
11:43	74.5	74.5	74.5	74.5	0
11:42	74.5	74.5	74.5	74.5	1
11:41	74.4	74.4	74.4	74.4	1
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	1
11:38	74.4	74.5	74.5	74.4	3
11:37	74.5	74.6	74.6	74.5	11
11:36	74.6	74.6	74.6	74.6	0
11:35	74.6	74.6	74.6	74.6	3
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	2
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	1
11:30	74.8	74.8	74.8	74.8	6
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	1
11:27	75	74.8	75	74.8	16
11:26	74.8	74.8	74.8	74.8	0
11:25	74.8	74.8	74.8	74.8	0
11:24	74.8	74.8	74.8	74.8	4
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	1
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	0
11:15	74.5	74.5	74.5	74.5	1
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	4
11:09	74.4	74.5	74.5	74.4	4
11:08	74.5	74.5	74.5	74.5	1
11:07	74.5	74.5	74.5	74.5	5
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	0
11:04	74.5	74.5	74.5	74.5	4
11:03	74.4	74.5	74.5	74.4	11
11:02	74.5	74.6	74.6	74.5	2
11:01	74.6	74.7	74.7	74.6	8
11:00	74.7	74.7	74.7	74.7	4
10:59	74.8	74.8	74.8	74.8	2
10:58	74.9	74.9	74.9	74.9	0
10:57	74.9	74.9	74.9	74.9	1
10:56	74.8	74.8	74.8	74.8	4
10:55	74.9	74.9	74.9	74.9	1
10:54	74.9	74.9	74.9	74.9	2
10:53	74.9	74.9	74.9	74.9	7
10:52	75	75	75	75	1
10:51	74.9	75.1	75.1	74.9	6
10:50	75.1	75.1	75.1	75.1	0
10:49	75.1	75.1	75.1	75.1	1
10:48	75.3	75.3	75.3	75.3	0
10:47	75.3	75.1	75.3	75.1	2
10:46	75	75	75	75	6
10:45	75	75	75	75	1
10:44	75.4	75.1	75.4	75.1	2
10:43	75.1	75.1	75.1	75.1	0
10:42	75.1	75.1	75.1	75.1	2
10:41	75.1	75.1	75.1	75.1	0
10:40	75.1	75.3	75.3	75.1	3
10:39	75.4	75.4	75.4	75.4	0
10:38	75.4	75.4	75.4	75.4	0
10:37	75.4	75.4	75.4	75.4	1
10:36	75.4	75.4	75.4	75.4	1
10:35	75.4	75.4	75.4	75.4	0
10:34	75.4	75.4	75.4	75.4	0
10:33	75.4	75.4	75.4	75.4	1
10:32	75.5	75.5	75.5	75.5	0
10:31	75.5	75.5	75.5	75.5	0
10:30	75.5	75.6	75.6	75.5	8
10:29	75.6	75.6	75.6	75.6	1
10:28	75.8	75.5	75.8	75.5	5
10:27	75.4	75.2	75.4	75.2	13
10:26	75.3	75.5	75.5	75.3	13
10:25	75.6	75.6	75.6	75.6	0
10:24	75.6	75.6	75.6	75.6	1
10:23	75.6	75.6	75.6	75.6	1
10:22	75.5	75.5	75.5	75.5	0
10:21	75.5	75.5	75.5	75.5	1
10:20	75.4	75.4	75.4	75.4	0
10:19	75.4	75.5	75.7	75.4	11
10:18	75.5	75.6	75.6	75.5	4
10:17	75.6	75.6	75.6	75.6	1
10:16	75.8	75.8	75.8	75.8	7
10:15	75.7	75.7	75.7	75.7	0
10:14	75.7	75.7	75.7	75.7	0
10:13	75.7	75.7	75.7	75.7	0
10:12	75.7	75.6	75.7	75.6	4
10:11	75.7	75.7	75.7	75.7	1
10:10	75.8	75.7	75.8	75.7	8
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	2
10:07	75.8	76	76	75.8	5
10:06	76	76	76	76	1
10:05	76	76.2	76.2	76	5
10:04	76.4	76.2	76.4	76.2	28
10:03	76.1	76.1	76.1	76.1	12
10:02	76.1	76.1	76.1	76.1	7
10:01	76.1	76.2	76.2	76.1	4
10:00	76	75.7	76.1	75.7	31
09:59	75.4	75.7	75.7	75.4	7
09:58	75.6	75.6	75.6	75.6	1
09:57	76	76	76	76	0
09:56	76	75.9	76	75.9	8
09:55	76	76	76	76	2
09:54	76	75.9	76	75.9	9
09:53	75.9	75.9	75.9	75.9	9
09:52	76	76	76	76	12
09:51	76	76	76	76	0
09:50	76	75.7	76	75.6	8
09:49	75.4	75.4	75.4	75.4	2
09:48	75.7	76	76	75.7	5
09:47	76	76	76.1	76	12
09:46	76	75.9	76.1	75.9	43
09:45	75.9	75.9	76	75.9	28
09:44	75.9	75.5	75.9	75.5	23
09:43	75.5	75.5	75.5	75.5	3
09:42	75.5	75.5	75.5	75.5	3
09:41	75.3	75.3	75.3	75.3	1
09:40	75.4	75.4	75.4	75.4	1
09:39	75.5	75.6	75.6	75.5	8
09:38	75.7	75.7	75.7	75.7	0
09:37	75.7	75.7	75.7	75.7	8
09:36	75.8	75.7	75.8	75.7	2
09:35	75.8	75.7	75.8	75.7	13
09:34	75.7	75.4	75.7	75.2	19
09:33	75.4	74.8	75.4	74.8	34
09:32	74.7	74.8	74.8	74.7	6
09:31	74.8	74.8	74.8	74.8	4
09:30	74.8	74.8	74.8	74.8	1
09:29	74.8	74.9	74.9	74.8	4
09:28	75	74.8	75	74.8	2
09:27	75	75	75	75	0
09:26	75	74.7	75	74.7	7
09:25	74.8	74.8	74.8	74.8	1
09:24	74.8	75	75	74.8	19
09:23	75	75.1	75.2	75	7
09:22	75.3	75.4	75.4	75.3	6
09:21	75.4	75.4	75.4	75.4	5
09:20	75.4	75.5	75.5	75.4	2
09:19	75	75.6	75.6	75	8
09:18	75.6	75.5	75.7	75.4	8
09:17	75.8	76	76	75.8	8
09:16	76	75.5	76	75.4	43
09:15	75.5	75.4	75.5	75	25
09:14	75.4	74.6	75.5	74.6	92
09:13	74.7	74.5	74.8	74.5	44
09:12	74.1	74.3	74.3	74.1	7
09:11	74.3	74.4	74.5	74.3	16
09:10	74.3	73.6	74.3	73.6	22
09:09	73.6	73.6	73.6	73.6	1
09:08	73.7	73.8	73.8	73.7	6
09:07	74.1	73.7	74.1	73.7	10
09:06	74.1	74.7	74.7	73.9	34
09:05	74.9	74.9	74.9	74.9	0
09:04	74.9	74.4	74.9	74.4	15
09:03	74.7	74.3	74.8	74.2	35
09:02	74.6	74.4	74.8	74.4	23
09:01	74.7	72.4	74.7	72.4	82

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)