成交	73.50	昨收	73.90
漲跌	-0.40	開盤	76.00
漲跌幅	-0.54%	最高	78.00
買進	73.50	最低	73.50
賣出	73.60	單量	4
漲停價	81.20	總量	3157
跌停價	66.60	昨量	1512

委買價	委買量	委賣價	委賣量
73.50	30	73.60	12
73.30	2	73.90	5
73.20	3	74.00	5
73.10	22	74.10	2
73.00	11	74.20	5

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	81
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.5	73.5	73.2	18
13:24	73.6	73.6	73.6	73.6	19
13:23	73.7	73.7	73.7	73.7	35
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	12
13:19	74	73.9	74	73.9	26
13:18	74.1	74.1	74.1	74.1	0
13:17	74.1	74	74.1	74	5
13:16	74.1	74.1	74.1	74.1	13
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	4
13:13	74.3	74.3	74.3	74.3	11
13:12	74.5	74.9	74.9	74.5	21
13:11	75.1	75.1	75.1	75.1	12
13:10	75	75	75	75	0
13:09	75	75	75	75	0
13:08	75	75.2	75.2	75	19
13:07	75.3	75.3	75.3	75.3	10
13:06	75.4	75.4	75.4	75.4	18
13:05	75.3	75.3	75.3	75.3	3
13:04	75.3	75.4	75.4	75.3	8
13:03	75.4	75.4	75.4	75.4	26
13:02	75.2	75.2	75.2	75.2	0
13:01	75.2	75.2	75.2	75.2	0
13:00	75.2	75.2	75.3	75.2	9
12:59	75.2	74.9	75.2	74.9	18
12:58	74.9	75	75	74.9	6
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.8	74.9	74.8	10
12:55	75	75	75	75	1
12:54	74.8	74.8	74.8	74.8	2
12:53	75	74.7	75	74.7	15
12:52	74.6	74.6	74.6	74.6	0
12:51	74.6	74.5	74.6	74.5	9
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	1
12:48	74.5	74.5	74.5	74.5	10
12:47	74.3	74.3	74.3	74.3	4
12:46	74.3	74.3	74.3	74.3	8
12:45	74.3	74.3	74.3	74.3	39
12:44	74.1	74.1	74.1	74.1	2
12:43	74.2	74.2	74.2	74.2	6
12:42	74.5	74.5	74.5	74.5	0
12:41	74.5	74.5	74.5	74.5	2
12:40	74.5	74.5	74.5	74.5	5
12:39	74.5	74.5	74.6	74.5	5
12:38	74.4	74.4	74.4	74.4	7
12:37	74.1	74.1	74.1	74.1	0
12:36	74.1	74.1	74.1	74.1	0
12:35	74.1	74.1	74.1	74.1	3
12:34	73.9	74	74.1	73.9	11
12:33	73.9	74.3	74.3	73.9	25
12:32	74.3	74.3	74.3	74.3	15
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	1
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	3
12:26	74.8	74.9	75.1	74.8	8
12:25	75	75	75	75	1
12:24	74.7	74.7	74.7	74.7	0
12:23	74.7	74.7	74.7	74.7	4
12:22	75	74.8	75.3	74.8	28
12:21	74.5	74.5	74.5	74.5	2
12:20	74.6	74.2	74.6	74.2	11
12:19	74.2	74.2	74.2	74.2	2
12:18	74.3	74	74.3	74	30
12:17	73.9	73.9	73.9	73.9	1
12:16	73.9	73.9	73.9	73.9	1
12:15	73.9	73.9	73.9	73.9	5
12:14	74	74	74	74	4
12:13	74	74	74	74	3
12:12	74	74	74	74	15
12:11	74.1	74.2	74.2	74.1	9
12:10	74.1	74.1	74.1	74.1	5
12:09	74	74	74	74	0
12:08	74	74.2	74.2	74	29
12:07	74.3	74.3	74.3	74.3	5
12:06	74.3	74.4	74.4	74.3	5
12:05	74.3	74.5	74.5	74.3	12
12:04	74.4	74.5	74.5	74.4	3
12:03	74.5	74.5	74.5	74.5	2
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.4	74.5	74.4	7
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	2
11:57	74.5	74.5	74.5	74.5	5
11:56	74.5	74.5	74.5	74.5	7
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	2
11:52	74.5	74.5	74.5	74.5	0
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	1
11:48	74.6	74.6	74.6	74.6	4
11:47	74.5	74.5	74.5	74.5	3
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.4	74.5	74.4	3
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	1
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.4	74.4	74.3	12
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.5	74.5	74.3	20
11:37	74.6	74.6	74.6	74.6	2
11:36	74.7	74.6	74.7	74.6	9
11:35	74.5	74.5	74.5	74.5	9
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	6
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	2
11:29	74.6	74.6	74.6	74.6	14
11:28	74.7	74.7	74.7	74.7	0
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	2
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	1
11:23	74.7	74.7	74.7	74.7	4
11:22	74.7	74.8	74.8	74.7	14
11:21	75	75	75	75	7
11:20	75	75	75	75	0
11:19	75	75	75	75	0
11:18	75	75	75	75	7
11:17	75.3	75.3	75.3	75.3	0
11:16	75.3	75.3	75.3	75.3	0
11:15	75.3	75.3	75.3	75.3	0
11:14	75.3	75.3	75.3	75.3	5
11:13	75.4	75.4	75.4	75.4	3
11:12	75.4	75.4	75.4	75.4	1
11:11	75.3	75.6	75.6	75.3	7
11:10	75.5	75.5	75.5	75.5	8
11:09	75.3	75.2	75.3	75.2	3
11:08	75.1	75	75.1	75	5
11:07	74.9	74.9	74.9	74.9	0
11:06	74.9	74.9	74.9	74.9	0
11:05	74.9	74.9	75	74.9	7
11:04	74.9	74.9	74.9	74.9	2
11:03	74.8	74.8	74.8	74.8	2
11:02	74.8	74.8	74.8	74.8	3
11:01	74.8	74.8	74.8	74.8	2
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.7	74.9	74.7	13
10:58	74.5	74.5	74.5	74.5	22
10:57	74.5	74.7	74.7	74.5	27
10:56	74.7	75.1	75.1	74.7	63
10:55	75.1	75.1	75.1	75	35
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	0
10:52	75.3	75.4	75.4	75.3	27
10:51	75.5	75.6	75.6	75.5	7
10:50	75.6	75.6	75.6	75.6	0
10:49	75.6	75.6	75.6	75.6	5
10:48	75.9	75.9	75.9	75.9	0
10:47	75.9	75.7	75.9	75.7	3
10:46	75.4	75.4	75.4	75.4	0
10:45	75.4	75.4	75.4	75.4	0
10:44	75.4	75.4	75.4	75.4	15
10:43	75.5	75.5	75.5	75.5	0
10:42	75.5	75.5	75.5	75.5	0
10:41	75.5	75.5	75.5	75.5	0
10:40	75.5	75.6	75.6	75.5	35
10:39	75.9	75.9	75.9	75.9	0
10:38	75.9	75.9	75.9	75.9	0
10:37	75.9	75.9	75.9	75.9	0
10:36	75.9	75.9	75.9	75.9	0
10:35	75.9	75.9	75.9	75.9	0
10:34	75.9	75.9	75.9	75.9	0
10:33	75.9	75.9	75.9	75.9	6
10:32	75.8	75.8	75.8	75.8	2
10:31	75.8	75.8	75.8	75.8	25
10:30	75.4	75.4	75.4	75.4	0
10:29	75.4	75.4	75.4	75.4	0
10:28	75.4	75.4	75.4	75.4	0
10:27	75.4	75.4	75.4	75.4	6
10:26	75.4	75.4	75.4	75.4	18
10:25	75.6	75.6	75.6	75.6	0
10:24	75.6	75.6	75.6	75.6	2
10:23	75.5	75.5	75.5	75.5	0
10:22	75.5	75.5	75.5	75.5	5
10:21	75.5	75.5	75.5	75.5	1
10:20	75.5	75.5	75.5	75.5	6
10:19	75.7	75.7	75.7	75.7	0
10:18	75.7	75.7	75.7	75.7	0
10:17	75.7	75.7	75.7	75.7	2
10:16	75.6	75.6	75.6	75.6	6
10:15	75.5	75.5	75.5	75.5	2
10:14	75.7	75.7	75.7	75.7	25
10:13	75.2	75.2	75.2	75.2	0
10:12	75.2	75.2	75.2	75.2	36
10:11	75.7	75.7	75.7	75.7	0
10:10	75.7	75.7	75.7	75.7	14
10:09	75.9	75.9	75.9	75.9	19
10:08	75.6	75.6	75.6	75.6	0
10:07	75.6	75.6	75.6	75.6	0
10:06	75.6	75.6	75.6	75.6	37
10:05	76.1	76.1	76.1	76.1	0
10:04	76.1	76.2	76.2	76.1	11
10:03	76	76	76	76	15
10:02	76.2	76.2	76.2	76.2	0
10:01	76.2	76.2	76.2	76.2	0
10:00	76.2	76.2	76.2	76.2	53
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	15
09:56	76.5	76.5	76.5	76.5	4
09:55	76	76	76	76	0
09:54	76	76	76	76	4
09:53	76.1	76.1	76.1	76.1	5
09:52	76.3	76.4	76.4	76.3	8
09:51	76.2	76	76.2	76	18
09:50	76.4	76.5	76.5	76.4	35
09:49	76.6	76.6	76.6	76.6	21
09:48	76.5	76.5	76.5	76.5	0
09:47	76.5	76.5	76.5	76.5	0
09:46	76.5	76.5	76.5	76.5	57
09:45	77	77	77	77	30
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	23
09:41	77.7	77.9	77.9	77.7	25
09:40	77.9	77.7	77.9	77.7	54
09:39	77.5	77.5	77.5	77.4	26
09:38	77.5	77.4	77.5	77.4	22
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	7
09:35	77	77	77	77	3
09:34	76.9	76.9	76.9	76.9	61
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	0
09:31	77.2	77.2	77.2	77.2	0
09:30	77.2	77.1	77.2	77.1	2
09:29	77	77	77	77	4
09:28	77	76.9	77	76.8	16
09:27	76.6	76.7	76.7	76.6	18
09:26	76.9	77.1	77.1	76.9	16
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.2	77.2	77.1	2
09:23	77.1	77	77.1	76.9	23
09:22	76.7	76.7	76.7	76.7	4
09:21	77	77	77	77	14
09:20	77	77	77	77	9
09:19	76.8	77.2	77.2	76.8	15
09:18	77.2	77.3	77.3	77.1	8
09:17	77.2	77.3	77.3	77.2	22
09:16	77.3	77.3	77.3	77.3	7
09:15	77.4	77.2	77.4	76.8	38
09:14	77.3	77.3	77.3	77.1	40
09:13	77.2	77.2	77.4	77.1	16
09:12	77.2	76.9	77.2	76.8	14
09:11	77	77.1	77.2	77	23
09:10	77.1	77.2	77.3	76.7	60
09:09	77.2	77.6	77.6	77.2	30
09:08	77.5	77.7	77.7	77.2	34
09:07	77.7	77.5	77.8	77.5	23
09:06	77.8	77.9	78	77.7	87
09:05	77.8	77.2	78	77.2	105
09:04	77.2	76.3	77.2	76.2	88
09:03	76.2	75.5	76.2	75.4	59
09:02	75.5	76.1	76.2	75.2	190
09:01	76	76.3	76.4	76	333

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)