成交	71.80	昨收	70.50
漲跌	1.30	開盤	70.20
漲跌幅	1.84%	最高	72.50
買進	71.60	最低	69.30
賣出	71.90	單量	41
漲停價	77.50	總量	707
跌停價	63.50	昨量	921

委買價	委買量	委賣價	委賣量
71.60	1	71.90	4
71.50	1	72.00	24
71.40	1	72.10	4
71.30	2	72.20	3
71.20	4	72.30	2

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	43
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.7	71.7	71.7	8
13:23	71.5	71.5	71.5	71.5	4
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	11
13:19	71.4	71.4	71.4	71.4	2
13:18	71.4	71.4	71.4	71.4	0
13:17	71.4	71.4	71.4	71.4	0
13:16	71.4	71.4	71.4	71.4	0
13:15	71.4	71.4	71.4	71.4	0
13:14	71.4	71.4	71.4	71.4	0
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	3
13:11	71.3	71.3	71.3	71.3	5
13:10	71.2	71.2	71.2	71.2	0
13:09	71.2	71.2	71.2	71.2	6
13:08	71.4	71.4	71.4	71.4	0
13:07	71.4	71.4	71.4	71.4	0
13:06	71.4	71.4	71.4	71.4	0
13:05	71.4	71.4	71.4	71.4	0
13:04	71.4	71.4	71.4	71.4	1
13:03	71.4	71.4	71.4	71.4	0
13:02	71.4	71.4	71.4	71.4	0
13:01	71.4	71.3	71.4	71.3	3
13:00	71.4	71.4	71.4	71.4	0
12:59	71.4	71.4	71.4	71.4	1
12:58	71.3	71.3	71.3	71.3	1
12:57	71.3	71.3	71.3	71.2	4
12:56	71.3	71.3	71.3	71.3	1
12:55	71.3	71.3	71.3	71.3	0
12:54	71.3	71.3	71.3	71.3	1
12:53	71.3	71.3	71.3	71.3	2
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	0
12:50	71.3	71.2	71.3	71.2	2
12:49	71.2	71.2	71.2	71.2	2
12:48	71.2	71.2	71.3	71.2	12
12:47	71.1	71.1	71.1	71.1	1
12:46	71.1	71.1	71.1	71.1	0
12:45	71.1	71.1	71.1	71.1	2
12:44	71.1	71.1	71.1	71.1	1
12:43	71.1	71.1	71.1	71.1	0
12:42	71.1	71.1	71.1	71.1	0
12:41	71.1	71.1	71.1	71.1	1
12:40	71.1	71.1	71.1	71.1	3
12:39	71.1	71.1	71.1	71.1	2
12:38	71.1	71.1	71.1	71.1	0
12:37	71.1	71.1	71.1	71.1	0
12:36	71.1	71.1	71.1	71.1	0
12:35	71.1	71.1	71.1	71.1	0
12:34	71.1	71.1	71.1	71.1	0
12:33	71.1	71.1	71.1	71.1	0
12:32	71.1	71.1	71.1	71.1	0
12:31	71.1	71.1	71.1	71.1	0
12:30	71.1	71.1	71.1	71.1	0
12:29	71.1	71.1	71.1	71.1	0
12:28	71.1	71.1	71.1	71.1	0
12:27	71.1	71.1	71.1	71.1	0
12:26	71.1	71.1	71.1	71.1	0
12:25	71.1	71.1	71.1	71.1	0
12:24	71.1	71.1	71.1	71.1	0
12:23	71.1	71.1	71.1	71.1	1
12:22	71.1	71.1	71.1	71.1	1
12:21	71.2	71.2	71.2	71.2	2
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	1
12:18	71.1	71.1	71.1	71.1	3
12:17	71.1	71.1	71.1	71.1	1
12:16	71.2	71.2	71.2	71.2	0
12:15	71.2	71.2	71.2	71.2	1
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.1	71.2	71.1	2
12:12	71.2	71.1	71.2	71.1	3
12:11	71.3	71.3	71.3	71.3	0
12:10	71.3	71.3	71.3	71.3	1
12:09	71.1	71.1	71.1	71.1	0
12:08	71.1	71	71.1	71	21
12:07	70.9	70.9	70.9	70.9	1
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	1
12:03	71	71	71	71	1
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	1
11:59	71	71	71	71	0
11:58	71	71	71	71	1
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	6
11:54	70.9	70.9	70.9	70.9	0
11:53	70.9	70.9	70.9	70.9	1
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	10
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	1
11:42	71.1	71.1	71.1	71.1	3
11:41	71.2	71.2	71.2	71.2	1
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	1
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71.1	71.1	71	9
11:30	70.9	70.9	70.9	70.9	1
11:29	71.1	71.1	71.1	71.1	5
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	1
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	3
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	9
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	0
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	71	71.1	70.9	9
11:10	71.1	71.1	71.1	71.1	5
11:09	71.3	71.3	71.3	71.3	1
11:08	71.3	71.3	71.3	71.3	22
11:07	71.3	71.3	71.3	71.3	11
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	20
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	0
11:02	71.4	71.6	71.6	71.4	26
11:01	71.5	71.6	71.6	71.5	15
11:00	71.7	71.7	71.7	71.7	0
10:59	71.7	71.7	71.7	71.7	0
10:58	71.7	71.7	71.7	71.7	0
10:57	71.7	71.8	71.8	71.7	6
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.8	71.9	71.8	4
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.7	71.8	71.7	5
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	0
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	2
10:44	71.8	71.8	71.8	71.8	2
10:43	71.8	71.9	71.9	71.8	2
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	0
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	0
10:37	72.2	72.2	72.2	72.2	1
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	13
10:34	72.2	72.2	72.2	72.2	0
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	2
10:30	72.5	72.2	72.5	72.2	8
10:29	71.9	71.9	71.9	71.9	3
10:28	71.9	71.9	71.9	71.9	2
10:27	72.1	72	72.1	72	5
10:26	72.1	72.3	72.3	72.1	3
10:25	72.3	72.2	72.3	72.2	3
10:24	72.2	72.2	72.2	72.2	44
10:23	70.9	70.9	70.9	70.9	0
10:22	70.9	70.9	70.9	70.9	0
10:21	70.9	70.9	70.9	70.9	5
10:20	70.7	70.7	70.7	70.7	0
10:19	70.7	70.7	70.7	70.6	8
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	1
10:16	70.8	70.9	70.9	70.8	17
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	2
10:08	71.1	71.1	71.1	71.1	7
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	7
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	22
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	0
09:53	71.1	71.1	71.1	71.1	3
09:52	71.2	71.2	71.2	71.2	9
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.9	70.9	70.9	0
09:47	70.9	70.9	70.9	70.9	1
09:46	70.9	70.9	70.9	70.9	10
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	0
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.3	70.5	70.3	10
09:39	70.3	70.3	70.3	70.3	1
09:38	70.4	70.4	70.4	70.4	7
09:37	70.3	70.3	70.3	70.3	0
09:36	70.3	70.3	70.3	70.3	7
09:35	70.2	70.2	70.2	70.2	5
09:34	70.1	70.1	70.1	70.1	0
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	2
09:30	69.9	69.9	69.9	69.9	3
09:29	69.9	69.9	69.9	69.9	4
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	2
09:24	70	70	70	70	2
09:23	70	70.2	70.2	70	3
09:22	70.3	70.3	70.3	70.3	3
09:21	70	70	70	70	4
09:20	69.5	69.5	69.5	69.5	1
09:19	69.3	69.4	69.5	69.3	31
09:18	69.7	69.7	69.7	69.7	0
09:17	69.7	69.7	69.7	69.7	9
09:16	69.7	69.7	69.7	69.7	0
09:15	69.7	69.7	69.7	69.7	0
09:14	69.7	69.7	69.7	69.7	0
09:13	69.7	69.6	69.7	69.6	6
09:12	69.7	69.7	69.7	69.7	0
09:11	69.7	69.7	69.7	69.7	0
09:10	69.7	69.7	69.7	69.7	15
09:09	69.6	69.5	69.6	69.4	21
09:08	69.5	69.1	69.5	69.1	8
09:07	69.7	69.7	69.7	69.7	0
09:06	69.7	69.8	69.8	69.5	10
09:05	69.8	69.8	70	69.4	19
09:04	69.9	70	70	69.9	2
09:03	70.1	70.2	70.2	70.1	4
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	70.4	70.5	70.4	20

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)