成交	193.50	昨收	181.50
漲跌	12.00	開盤	180.00
漲跌幅	6.61%	最高	198.50
買進	193.50	最低	176.00
賣出	194.00	單量	2
漲停價	199.50	總量	3702
跌停價	163.50	昨量	1177

委買價	委買量	委賣價	委賣量
193.50	46	194.00	9
193.00	28	194.50	10
192.50	6	195.00	27
192.00	19	195.50	18
191.50	38	196.00	103

時間	成交	開	高	低	量
13:30	194.5	194.5	194.5	194.5	172
13:29	194.5	194.5	194.5	194.5	0
13:28	194.5	194.5	194.5	194.5	0
13:27	194.5	194.5	194.5	194.5	0
13:26	194.5	194.5	194.5	194.5	0
13:25	194.5	194.5	194.5	194.5	0
13:24	194.5	194.5	194.5	194.5	25
13:23	195	195	195	195	0
13:22	195	194.5	195	194.5	9
13:21	195	195	195	195	0
13:20	195	195	195	195	5
13:19	194.5	194.5	194.5	194.5	10
13:18	194.5	194.5	194.5	194.5	0
13:17	194.5	194.5	194.5	194.5	0
13:16	194.5	195	195	194.5	33
13:15	195.5	195.5	195.5	195.5	6
13:14	195	195	195	195	0
13:13	195	195	195	195	4
13:12	195.5	195	195.5	195	8
13:11	195	195	195	195	0
13:10	195	195	195	195	5
13:09	195	195	195	195	6
13:08	195	195	195	195	9
13:07	195	195	195	195	0
13:06	195	195	195	195	0
13:05	195	195	195	195	4
13:04	195	195	195	195	13
13:03	195	195	195	195	0
13:02	195	195	195	195	0
13:01	195	195	195.5	195	13
13:00	195	195	195	195	5
12:59	194.5	194.5	194.5	194.5	1
12:58	194.5	194.5	194.5	194.5	5
12:57	194.5	194.5	195	194.5	9
12:56	194	194	194	194	13
12:55	194.5	195	195	194.5	13
12:54	195	195	195	195	3
12:53	195	195	195.5	195	11
12:52	195	195	195	195	4
12:51	195.5	195.5	195.5	195.5	2
12:50	195.5	195.5	195.5	195.5	1
12:49	195.5	195.5	195.5	195.5	0
12:48	195.5	195.5	195.5	195.5	2
12:47	195	195	195	195	1
12:46	195.5	195.5	195.5	195.5	13
12:45	195.5	195.5	195.5	195.5	5
12:44	195.5	195.5	195.5	195.5	2
12:43	195.5	195.5	195.5	195.5	2
12:42	195.5	195.5	195.5	195.5	13
12:41	195.5	195.5	195.5	195.5	1
12:40	195.5	195.5	195.5	195.5	1
12:39	196	196	196	196	2
12:38	196	196	196	196	1
12:37	196	196	196	196	2
12:36	196	196	196	196	0
12:35	196	196	196	196	3
12:34	196	196	196	196	5
12:33	195.5	196	196	195.5	2
12:32	195.5	195.5	195.5	195.5	1
12:31	196	196	196	196	0
12:30	196	196	196	196	1
12:29	196	196	196	196	2
12:28	196	196	196	196	1
12:27	196	196	196	196	0
12:26	196	196	196	196	6
12:25	195.5	195.5	195.5	195.5	1
12:24	195.5	195.5	195.5	195.5	0
12:23	195.5	195.5	195.5	195.5	6
12:22	195.5	195.5	195.5	195.5	1
12:21	196	196	196	196	6
12:20	196	196	196	196	4
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	196	196.5	196	3
12:17	196	196	196	196	0
12:16	196	196	196	196	1
12:15	196	196	196	196	1
12:14	196	196	196	196	2
12:13	196	196.5	196.5	196	8
12:12	196	196	196	196	2
12:11	196.5	196.5	196.5	196.5	2
12:10	196.5	196.5	196.5	196.5	2
12:09	196.5	196.5	196.5	196.5	2
12:08	196.5	196.5	196.5	196.5	3
12:07	196.5	196.5	196.5	196.5	7
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	1
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	4
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	1
11:56	196.5	196.5	196.5	196.5	3
11:55	196.5	196.5	196.5	196.5	3
11:54	196.5	196	196.5	196	3
11:53	196	196	196	196	0
11:52	196	196	196	196	2
11:51	196	196	196	196	4
11:50	196	196	196	196	1
11:49	196	196	196	196	1
11:48	196	196	196	196	11
11:47	195.5	195.5	195.5	195.5	0
11:46	195.5	195.5	195.5	195.5	0
11:45	195.5	195.5	195.5	195.5	0
11:44	195.5	195.5	195.5	195.5	0
11:43	195.5	195.5	195.5	195.5	3
11:42	196	196	196	196	0
11:41	196	196	196	196	1
11:40	195.5	195.5	195.5	195.5	3
11:39	195.5	195.5	195.5	195.5	0
11:38	195.5	195.5	195.5	195.5	0
11:37	195.5	195.5	195.5	195.5	0
11:36	195.5	195.5	195.5	195.5	5
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	0
11:32	196	196	196	196	0
11:31	196	196	196	196	0
11:30	196	196	196	196	0
11:29	196	196	196	196	0
11:28	196	196	196	196	0
11:27	196	195.5	196	195.5	3
11:26	195	195	195	195	0
11:25	195	195	195	195	1
11:24	195.5	195.5	195.5	195.5	3
11:23	195.5	196	196	195.5	16
11:22	196.5	196.5	196.5	196.5	0
11:21	196.5	196.5	196.5	196.5	0
11:20	196.5	196.5	196.5	196.5	4
11:19	196.5	196.5	196.5	196.5	0
11:18	196.5	196.5	197	196.5	9
11:17	196.5	196.5	196.5	196.5	1
11:16	196.5	196.5	196.5	196.5	2
11:15	196.5	196.5	196.5	196.5	1
11:14	197	197	197	197	0
11:13	197	197	197	197	0
11:12	197	197	197	197	0
11:11	197	197	197	197	0
11:10	197	197	197	197	10
11:09	197	197	197	197	0
11:08	197	197	197	197	0
11:07	197	197	197	197	0
11:06	197	197	197	197	5
11:05	197.5	197.5	197.5	197.5	0
11:04	197.5	197.5	197.5	197.5	0
11:03	197.5	197.5	197.5	197.5	3
11:02	197.5	197.5	197.5	197.5	0
11:01	197.5	197.5	197.5	197.5	9
11:00	197.5	197.5	197.5	197.5	12
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	197.5	197.5	196.5	16
10:54	197.5	197.5	197.5	197.5	3
10:53	197.5	197.5	197.5	197.5	15
10:52	197.5	197.5	197.5	197.5	0
10:51	197.5	197	197.5	197	29
10:50	197	197	197	197	4
10:49	196.5	196.5	196.5	196.5	5
10:48	196	195	196	195	18
10:47	195.5	195.5	195.5	195.5	4
10:46	195.5	195.5	195.5	195.5	1
10:45	195	195	195	195	2
10:44	195	195	195	195	14
10:43	194	194	194	194	0
10:42	194	194	194	194	15
10:41	193.5	193.5	193.5	193.5	0
10:40	193.5	193.5	193.5	193.5	0
10:39	193.5	193.5	193.5	193.5	2
10:38	193.5	193.5	193.5	193.5	17
10:37	194.5	194.5	194.5	194.5	0
10:36	194.5	194.5	194.5	194.5	0
10:35	194.5	194.5	194.5	194.5	1
10:34	195	195	195	195	0
10:33	195	194.5	195	194.5	18
10:32	196	196	196	196	0
10:31	196	196	196	196	30
10:30	195	195	195	195	0
10:29	195	195.5	195.5	195	5
10:28	195.5	195.5	195.5	195.5	12
10:27	195.5	195.5	195.5	195.5	0
10:26	195.5	195.5	195.5	195.5	0
10:25	195.5	195.5	195.5	195.5	12
10:24	196	196	196	196	0
10:23	196	196	196	196	0
10:22	196	196	196	196	41
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	9
10:15	197	196.5	197	196.5	10
10:14	196.5	196.5	196.5	196.5	28
10:13	195.5	195.5	195.5	195.5	0
10:12	195.5	195.5	195.5	195.5	19
10:11	195	195	195	195	26
10:10	196	196	196	196	0
10:09	196	196	196	196	0
10:08	196	196	196	196	32
10:07	193.5	193.5	193.5	193.5	0
10:06	193.5	193.5	193.5	193.5	42
10:05	191.5	191.5	191.5	191.5	0
10:04	191.5	191.5	191.5	191.5	52
10:03	193	193	193	193	0
10:02	193	193	193	193	0
10:01	193	193	193	193	0
10:00	193	193	193	193	19
09:59	193	193	193	193	0
09:58	193	193	193	193	0
09:57	193	193.5	193.5	193	56
09:56	193.5	193.5	193.5	193.5	0
09:55	193.5	193.5	193.5	193.5	7
09:54	194	194	194	194	0
09:53	194	194	194	194	37
09:52	194	194	194	194	0
09:51	194	194	194	194	11
09:50	194	194	194	194	48
09:49	195.5	195.5	195.5	195.5	0
09:48	195.5	195.5	195.5	195.5	0
09:47	195.5	195.5	195.5	195.5	0
09:46	195.5	195.5	195.5	195.5	2
09:45	195.5	195.5	195.5	195.5	3
09:44	196	196	196	196	11
09:43	196.5	196.5	196.5	196.5	12
09:42	196	195.5	196	195.5	24
09:41	195	195	195	195	7
09:40	195	195	195	195	24
09:39	195	195	195	195	81
09:38	196	196	196	196	0
09:37	196	196	196	196	26
09:36	196.5	196.5	196.5	196.5	0
09:35	196.5	196.5	196.5	196.5	52
09:34	197	197	197	197	23
09:33	197.5	197.5	197.5	197.5	24
09:32	198	198	198	198	0
09:31	198	198	198	198	0
09:30	198	198	198	198	6
09:29	198	199	199	198	12
09:28	199	199	199	199	9
09:27	199	199	199	199	18
09:26	199	199	199.5	199	22
09:25	199	197.5	199	197.5	37
09:24	198	197.5	198	197.5	15
09:23	197.5	198	198	197.5	6
09:22	198	197.5	198	197.5	6
09:21	197.5	197.5	198	197.5	14
09:20	197.5	197.5	197.5	197.5	8
09:19	197.5	197.5	197.5	197.5	22
09:18	197.5	197.5	197.5	197.5	20
09:17	197	197	197	197	10
09:16	196.5	197	197	196.5	38
09:15	196	198	198	196	49
09:14	198	198	198	198	34
09:13	198	198.5	198.5	198	19
09:12	198.5	198.5	199	198.5	22
09:11	198.5	199	199	198.5	33
09:10	199	199	199	198.5	29
09:09	199.5	199	199.5	198.5	19
09:08	199	199	199	198.5	42
09:07	199.5	200	200	199.5	48
09:06	200	200	201	200	78
09:05	199	198.5	199	198.5	42
09:04	198	199.5	199.5	198	113
09:03	199.5	200	200.5	199	132
09:02	201	203	203	200.5	87
09:01	203	199.5	203	199	352

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)