成交	138.50	昨收	135.50
漲跌	3.00	開盤	137.00
漲跌幅	2.21%	最高	139.00
買進	138.00	最低	136.00
賣出	138.50	單量	3
漲停價	149.00	總量	465
跌停價	122.00	昨量	1491

委買價	委買量	委賣價	委賣量
138.00	2	138.50	38
137.50	8	139.00	11
137.00	4	139.50	9
136.50	12	140.00	33
136.00	12	140.50	5

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	47
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	137	2
13:24	137	137	137	137	0
13:23	137	137	137	137	2
13:22	137	137	137	137	1
13:21	137	137	137	137	1
13:20	137.5	137	137.5	137	4
13:19	137.5	137.5	137.5	137.5	0
13:18	137.5	137.5	137.5	137.5	0
13:17	137.5	137.5	137.5	137.5	0
13:16	137.5	137	137.5	137	2
13:15	137.5	137.5	137.5	137.5	1
13:14	137.5	138	138	137.5	2
13:13	138	138	138	138	0
13:12	138	138	138	138	0
13:11	138	138	138	138	0
13:10	138	138	138	138	0
13:09	138	138	138	138	0
13:08	138	138	138	138	1
13:07	137.5	138	138	137.5	6
13:06	138	138	138	138	0
13:05	138	138	138	138	0
13:04	138	138	138	138	0
13:03	138	138	138	138	1
13:02	138	138	138	138	0
13:01	138	138	138	138	0
13:00	138	138	138	138	1
12:59	138	138	138	138	0
12:58	138	138	138	138	0
12:57	138	138	138	138	1
12:56	138	138	138	138	2
12:55	138	138	138	138	0
12:54	138	138	138	138	0
12:53	138	138	138	138	1
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	1
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	9
12:48	138	138	138	138	1
12:47	138	138	138	138	0
12:46	138	138	138	138	1
12:45	138	138	138	138	0
12:44	138	138	138	138	1
12:43	138	138	138	138	0
12:42	138	138	138	138	0
12:41	138	138	138	138	0
12:40	138	138	138	138	1
12:39	138	138	138	138	0
12:38	138	138	138	138	0
12:37	138	138	138	138	0
12:36	138	138	138	138	0
12:35	138	138	138	138	0
12:34	138	138	138	138	0
12:33	138	138	138	138	2
12:32	138	138	138	138	1
12:31	138	137.5	138	137.5	2
12:30	137.5	137.5	137.5	137.5	10
12:29	138	138	138	138	2
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	0
12:26	138.5	138.5	138.5	138.5	1
12:25	138	138	138	138	0
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	4
12:21	138	138	138	138	1
12:20	138	138	138	138	2
12:19	138	138	138	138	3
12:18	137.5	137.5	137.5	137.5	0
12:17	137.5	137.5	137.5	137.5	0
12:16	137.5	137.5	137.5	137.5	0
12:15	137.5	137.5	137.5	137.5	1
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	1
12:12	138.5	138	138.5	138	2
12:11	138	138	138	138	3
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	1
12:06	138	138	138	138	0
12:05	138	138	138	138	1
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	1
11:58	138	138	138	138	2
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	138	138	138	1
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	1
11:51	137	137	137	137	2
11:50	137	137	137	137	5
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	2
11:47	137.5	137	137.5	137	2
11:46	137.5	137.5	137.5	137.5	10
11:45	138	138	138	138	1
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	1
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	1
11:37	138	138	138	138	0
11:36	138	138	138	138	0
11:35	138	138	138	138	0
11:34	138	138	138	138	0
11:33	138	138	138	138	5
11:32	138	138	138	138	0
11:31	138	138	138	138	1
11:30	138	137.5	138	137.5	8
11:29	137.5	137.5	137.5	137.5	1
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	0
11:25	138	138	138	138	1
11:24	138	138	138	138	2
11:23	138	138	138	138	3
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	6
11:20	139	139	139	139	0
11:19	139	139	139	139	1
11:18	139	139	139	139	3
11:17	139	139	139	139	1
11:16	139	139	139	139	4
11:15	139	139	139	139	3
11:14	139	139	139	139	20
11:13	138.5	138.5	138.5	138.5	1
11:12	138.5	138.5	138.5	138.5	23
11:11	138	138	138	138	19
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	0
11:07	137.5	137.5	137.5	137.5	2
11:06	138	138	138	138	0
11:05	138	138	138	138	1
11:04	138	138	138	138	1
11:03	137.5	137.5	137.5	137.5	0
11:02	137.5	137.5	137.5	137.5	0
11:01	137.5	137.5	137.5	137.5	5
11:00	137.5	137.5	137.5	137.5	2
10:59	137.5	137.5	137.5	137.5	3
10:58	138	138	138	138	0
10:57	138	138	138	138	1
10:56	138	138	138	138	0
10:55	138	138	138	138	0
10:54	138	138	138	138	0
10:53	138	138	138	138	2
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	1
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	138	138	138	0
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	1
10:43	138	138	138	138	0
10:42	138	138	138	138	0
10:41	138	138	138	138	1
10:40	138	138	138	138	0
10:39	138	138	138	138	0
10:38	138	138	138	138	0
10:37	138	138	138	138	1
10:36	137.5	137.5	137.5	137.5	0
10:35	137.5	137.5	137.5	137.5	0
10:34	137.5	137.5	137.5	137.5	0
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	1
10:30	137.5	137.5	137.5	137.5	1
10:29	137.5	137.5	137.5	137.5	1
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	1
10:24	138	138	138	138	0
10:23	138	138	138	138	1
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	1
10:20	137.5	137.5	137.5	137.5	2
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	2
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	1
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	5
10:07	137.5	137.5	137.5	137.5	6
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	4
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	2
09:51	138	138	138	138	3
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	1
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	0
09:44	137	137	137	137	12
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	0
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137	137.5	137	2
09:34	137	137	137	137	4
09:33	137.5	137.5	137.5	137.5	2
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	138	136.5	12
09:29	136.5	136.5	136.5	136.5	1
09:28	136.5	136.5	136.5	136.5	2
09:27	136.5	136.5	136.5	136.5	1
09:26	136.5	136.5	136.5	136.5	2
09:25	136	136	136	136	1
09:24	136	136	136	136	0
09:23	136	136.5	136.5	136	6
09:22	136.5	136.5	136.5	136.5	6
09:21	137	137	137	137	6
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137.5	137.5	137.5	1
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	137.5	137.5	137.5	1
09:15	137	137	137	137	1
09:14	137	137	137	137	5
09:13	137.5	137.5	137.5	137.5	9
09:12	137.5	137.5	137.5	137.5	19
09:11	138.5	138.5	138.5	138.5	0
09:10	138.5	138.5	138.5	138.5	6
09:09	138.5	138.5	138.5	138.5	0
09:08	138.5	138.5	138.5	138.5	14
09:07	137.5	137.5	137.5	137.5	0
09:06	137.5	137.5	137.5	137.5	3
09:05	137.5	137.5	137.5	137.5	13
09:04	137.5	137.5	137.5	137.5	2
09:03	137.5	137.5	137.5	137.5	2
09:02	137.5	137.5	138	137.5	7
09:01	137.5	137	137.5	136.5	15

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)